Date:06-May-2024  Time: 7:13 PM
 
 
Company Profile
        
International Conveyors Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 93.25 80.98 89.72 21.03 16.63 19.85 568.64
Mar 2024 92.50 70.00 79.49 20.90 14.14 17.59 503.80
Feb 2024 124.79 84.76 86.30 28.70 18.42 19.10 546.96
Jan 2024 100.64 87.80 96.41 23.47 19.28 21.34 611.04
Share Prices Of 2023
Dec 2023 104.40 85.20 91.25 24.65 18.47 20.19 578.33
Nov 2023 102.85 74.00 97.44 24.02 16.13 21.56 617.56
Oct 2023 88.50 71.90 78.13 20.92 15.57 17.29 495.18
Sep 2023 93.70 79.45 81.52 21.92 17.14 18.04 516.67
Aug 2023 89.85 69.05 85.24 20.86 15.18 18.86 540.24
Jul 2023 83.95 69.80 77.65 19.43 15.19 17.18 492.14
Jun 2023 74.90 52.80 71.16 16.98 11.60 15.75 451.00
May 2023 57.50 52.51 53.50 13.68 11.94 11.84 339.08
Apr 2023 61.00 46.70 56.52 15.15 9.93 13.00 372.43
Mar 2023 59.00 40.00 47.98 15.15 7.70 11.04 316.15
Feb 2023 60.35 52.65 53.40 26.93 21.96 22.59 352.35
Jan 2023 63.70 55.05 56.70 28.16 23.17 24.06 375.37
Share Prices Of 2022
Dec 2022 61.20 51.45 55.65 26.59 21.08 23.93 373.33
Nov 2022 63.75 57.65 58.85 29.16 24.44 25.46 397.24
Oct 2022 61.40 56.00 59.20 27.42 24.02 25.62 399.60
Sep 2022 67.60 54.70 56.80 30.33 23.56 24.58 383.40
Aug 2022 72.00 51.60 57.90 36.35 20.16 25.05 390.83
Jul 2022 63.05 54.95 58.50 28.84 23.08 25.31 394.88
Jun 2022 65.00 52.00 59.75 29.68 22.08 25.85 403.31
May 2022 75.60 54.45 62.05 33.99 22.45 26.85 418.84
Apr 2022 90.00 74.25 75.85 40.54 30.58 32.82 511.99
Mar 2022 87.30 69.05 83.05 39.49 27.97 35.94 560.59
Feb 2022 82.90 62.05 72.40 40.67 24.71 32.13 488.70
Jan 2022 102.90 70.45 72.60 48.74 29.60 32.22 490.05
Share Prices Of 2021
Dec 2021 79.00 64.15 71.65 38.04 27.32 31.80 483.64
Nov 2021 69.40 60.20 65.40 33.66 25.21 29.02 441.45
Oct 2021 81.00 62.80 65.60 39.29 27.09 29.11 442.80
Sep 2021 79.80 65.50 70.25 38.55 26.97 31.18 474.19
Aug 2021 72.00 53.20 66.10 35.12 20.49 29.33 446.18
Jul 2021 79.00 59.80 61.60 38.85 25.58 27.34 415.80
Jun 2021 72.00 45.50 61.75 34.29 17.53 27.40 416.81
May 2021 51.75 36.00 46.50 25.56 13.74 20.64 313.88
Apr 2021 51.95 42.05 46.65 26.27 17.04 20.70 314.89
Mar 2021 48.90 38.65 43.50 23.74 16.01 19.30 293.63
Feb 2021 52.05 28.20 43.65 56.12 28.08 44.31 294.64
Jan 2021 33.00 28.40 30.00 33.60 27.24 30.45 202.50
Share Prices Of 2020
Dec 2020 35.00 29.10 31.40 39.98 28.65 31.87 211.95
Nov 2020 31.95 27.55 30.95 32.48 27.51 31.42 208.91
Oct 2020 29.35 27.00 27.60 30.84 26.86 28.02 186.30
Sep 2020 30.95 26.05 28.00 33.13 25.90 28.42 189.00
Aug 2020 32.00 25.35 28.85 35.29 25.04 29.28 194.74
Jul 2020 30.95 23.85 25.30 35.36 23.05 25.68 170.78
Jun 2020 28.70 20.75 26.00 32.66 19.00 26.39 175.50
May 2020 23.20 17.80 21.40 26.08 17.20 21.72 144.45
Apr 2020 20.95 17.80 20.00 23.76 17.48 20.30 135.00
Mar 2020 22.50 15.00 20.25 28.31 12.02 20.55 136.69
Feb 2020 24.95 18.80 20.25 0.00 0.00 0.00 136.69
Jan 2020 28.00 22.10 24.50 0.00 0.00 0.00 165.38
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com