Date:28-Apr-2024  Time: 3:12 AM
 
 
Company Profile
        
Baroda Rayon Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 200.00 150.00 159.80 2.00 1.28 1.58 366.12
Feb 2024 219.50 170.05 194.15 2.31 1.60 1.93 444.82
Jan 2024 214.40 185.00 189.90 2.25 1.81 1.88 435.09
Share Prices Of 2023
Dec 2023 203.70 180.00 196.60 2.09 1.77 1.95 450.44
Nov 2023 215.00 191.05 197.60 2.21 1.84 1.96 452.73
Oct 2023 249.30 154.60 195.60 2.73 1.39 1.94 448.15
Sep 2023 188.80 167.60 172.55 1.99 1.62 1.71 395.34
Aug 2023 195.00 158.30 178.55 1.99 1.54 1.77 409.08
Jul 2023 175.90 150.00 164.35 1.87 1.43 1.63 376.55
Jun 2023 199.40 164.10 169.80 2.01 1.57 1.68 389.03
May 2023 220.80 170.65 177.20 2.25 1.62 1.76 405.99
Apr 2023 240.00 155.50 211.35 2.55 1.50 2.10 484.23
Mar 2023 235.90 142.00 152.25 2.42 1.31 1.51 348.83
Feb 2023 303.90 226.65 227.55 2.37 1.61 1.62 521.35
Jan 2023 330.20 230.25 266.15 2.46 1.48 1.90 609.79
Share Prices Of 2022
Dec 2022 423.45 283.00 316.50 3.33 1.82 2.25 725.14
Nov 2022 501.30 265.40 332.70 3.57 1.71 2.37 762.26
Oct 2022 345.00 218.45 266.05 2.71 1.41 1.90 609.56
Sep 2022 212.30 76.50 212.30 1.51 0.55 1.51 486.41
Aug 2022 72.90 29.10 72.90 0.52 0.21 0.52 167.02
Jul 2022 27.73 11.04 27.73 0.20 0.08 0.20 63.53
Jun 2022 10.52 4.42 10.52 0.07 0.03 0.07 24.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com