Date:30-Apr-2024  Time: 9:08 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Artefact Projects Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 98.49 70.00 96.80 18.94 11.22 18.29 70.42 Feb 2024 102.00 87.00 92.90 20.62 15.37 17.55 67.58 Jan 2024 111.00 73.00 96.29 22.06 13.01 18.20 70.05 Share Prices Of 2023 Dec 2023 78.50 57.15 71.38 15.90 9.73 13.49 51.93 Nov 2023 68.50 60.00 63.62 13.29 10.73 12.02 46.28 Oct 2023 73.25 56.20 62.03 14.91 10.24 11.72 45.13 Sep 2023 58.40 45.91 55.09 12.54 8.27 10.41 40.08 Aug 2023 56.10 45.60 51.00 11.03 8.19 9.64 37.10 Jul 2023 59.69 52.05 53.44 11.79 9.54 10.10 38.88 Jun 2023 65.00 52.25 57.05 13.00 9.19 10.78 41.50 May 2023 61.00 51.00 53.51 12.33 9.19 10.11 38.93 Apr 2023 58.40 35.50 56.98 11.31 5.77 10.77 41.45 Mar 2023 44.90 30.16 35.77 9.52 5.49 6.76 26.02 Feb 2023 45.95 37.00 42.95 8.64 5.88 7.55 31.25 Jan 2023 49.95 41.85 44.40 8.98 6.89 7.80 32.30 Share Prices Of 2022 Dec 2022 64.90 46.20 47.75 12.04 7.85 8.39 34.74 Nov 2022 60.50 47.85 58.05 11.71 7.69 10.20 42.23 Oct 2022 62.90 53.50 54.55 11.64 9.22 9.59 39.69 Sep 2022 79.25 45.35 55.35 17.01 7.02 9.73 40.27 Aug 2022 74.30 43.90 67.20 14.39 6.81 11.81 48.89 Jul 2022 57.90 42.65 51.25 11.68 7.41 9.01 37.28 Jun 2022 56.90 42.00 45.00 10.16 6.53 7.91 32.74 May 2022 80.00 49.00 52.60 16.50 8.29 9.24 38.27 Apr 2022 84.00 58.55 76.85 15.70 10.19 13.50 55.91 Mar 2022 69.50 53.00 60.90 13.60 9.20 10.70 44.30 Feb 2022 87.00 55.20 61.60 23.01 13.47 15.14 44.81 Jan 2022 88.00 62.45 77.80 22.90 13.30 19.12 56.60 Share Prices Of 2021 Dec 2021 71.05 53.00 62.55 18.96 12.97 15.37 45.51 Nov 2021 68.90 50.20 67.30 17.98 11.25 16.54 48.96 Oct 2021 65.70 35.30 61.55 17.41 6.91 15.13 44.78 Sep 2021 46.00 36.15 38.85 12.35 8.40 9.55 28.26 Aug 2021 56.80 40.00 43.10 15.02 9.33 10.59 31.36 Jul 2021 53.00 33.55 49.70 15.51 8.04 12.22 36.16 Jun 2021 41.45 33.70 35.30 10.64 8.09 8.68 25.68 May 2021 37.55 31.00 36.30 9.55 7.40 8.92 26.41 Apr 2021 35.50 28.25 31.90 9.32 6.75 7.84 23.21 Mar 2021 38.30 32.00 34.00 10.54 7.59 8.36 24.74 Feb 2021 40.00 32.20 34.95 9.49 6.12 7.36 21.93 Jan 2021 40.75 33.00 35.00 8.38 6.09 6.81 20.30 Share Prices Of 2020 Dec 2020 42.65 32.05 39.05 9.43 5.88 7.60 22.65 Nov 2020 36.95 31.00 33.00 8.05 5.69 6.42 19.14 Oct 2020 37.40 28.00 34.60 7.91 5.10 6.73 20.07 Sep 2020 35.85 24.05 32.95 7.67 4.59 6.41 19.11 Aug 2020 32.75 25.20 26.05 6.79 4.85 5.07 15.11 Jul 2020 32.00 22.75 30.65 6.78 4.21 5.97 17.78 Jun 2020 29.00 22.30 24.25 5.71 4.09 4.72 14.07 May 2020 30.30 24.40 28.50 6.49 4.36 5.55 16.53 Apr 2020 31.50 21.90 28.60 6.75 3.90 5.57 16.59 Mar 2020 39.65 27.55 27.55 8.51 5.36 5.36 15.98 Feb 2020 52.45 36.10 36.10 25.42 15.86 15.86 20.94 Jan 2020 46.95 32.35 46.95 20.63 13.93 20.63 27.23 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com