Date:06-May-2024  Time: 11:22 PM
 
 
Company Profile
        
JK Paper Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 393.45 327.85 383.10 7.87 6.22 7.41 6,489.80
Mar 2024 378.65 319.20 322.50 7.35 6.15 6.24 5,463.23
Feb 2024 441.95 362.35 372.85 8.78 6.94 7.21 6,316.17
Jan 2024 452.00 386.10 437.60 9.07 7.40 8.46 7,413.05
Share Prices Of 2023
Dec 2023 420.00 367.00 407.25 8.32 7.06 7.87 6,898.91
Nov 2023 386.20 364.10 367.35 7.53 6.98 7.10 6,223.00
Oct 2023 415.50 365.00 381.25 8.35 6.97 7.37 6,458.46
Sep 2023 409.00 362.20 393.00 8.06 6.90 7.60 6,657.51
Aug 2023 383.50 327.75 364.80 7.48 6.23 7.05 6,179.80
Jul 2023 336.35 306.60 330.15 6.71 5.92 6.38 5,592.82
Jun 2023 336.40 312.30 320.20 6.61 5.97 6.19 5,424.26
May 2023 390.00 327.00 329.10 7.77 6.32 6.36 5,575.03
Apr 2023 390.00 363.40 377.25 7.64 6.89 7.29 6,390.70
Mar 2023 399.25 349.05 381.55 7.88 6.72 7.38 6,463.55
Feb 2023 424.85 378.50 389.35 15.50 12.53 13.26 6,595.68
Jan 2023 426.75 380.85 411.65 14.67 12.74 14.01 6,973.45
Share Prices Of 2022
Dec 2022 452.50 360.80 409.45 16.36 11.25 13.94 6,936.18
Nov 2022 435.90 391.10 421.35 15.55 13.20 14.34 7,137.77
Oct 2022 424.80 368.00 414.85 14.81 12.41 14.12 7,027.66
Sep 2022 444.85 350.45 378.50 15.58 11.84 12.89 6,411.88
Aug 2022 449.95 351.00 419.60 15.86 11.34 14.29 7,108.12
Jul 2022 352.00 295.75 346.55 12.44 9.99 11.80 5,870.64
Jun 2022 349.80 267.05 295.20 12.22 8.69 10.05 5,000.76
May 2022 367.50 290.00 336.55 12.68 9.68 11.46 5,701.24
Apr 2022 387.40 302.05 358.60 14.00 9.59 12.21 6,074.77
Mar 2022 325.00 217.25 304.20 11.38 7.23 10.36 5,153.22
Feb 2022 248.00 203.65 224.05 13.88 11.12 12.32 3,795.46
Jan 2022 236.00 202.35 218.00 13.61 10.97 11.99 3,692.97
Share Prices Of 2021
Dec 2021 221.55 192.00 205.05 12.41 10.46 11.28 3,473.60
Nov 2021 235.30 197.80 208.10 13.15 10.66 11.44 3,525.26
Oct 2021 255.00 220.10 225.55 14.27 11.89 12.40 3,820.87
Sep 2021 259.75 218.90 229.30 14.68 11.87 12.61 3,884.40
Aug 2021 284.80 218.25 244.35 15.89 11.74 13.44 4,139.35
Jul 2021 274.10 207.90 260.90 15.74 11.29 14.35 4,419.71
Jun 2021 218.35 149.35 212.30 12.87 8.05 11.68 3,596.41
May 2021 166.45 133.65 150.30 9.81 7.32 8.27 2,546.12
Apr 2021 155.40 124.25 140.30 8.60 6.66 7.72 2,376.71
Mar 2021 167.40 138.50 149.90 9.58 7.13 8.24 2,539.34
Feb 2021 149.45 122.00 145.45 5.42 4.04 5.15 2,463.96
Jan 2021 134.35 106.50 127.35 5.02 3.53 4.51 2,157.34
Share Prices Of 2020
Dec 2020 116.80 96.00 106.35 4.72 3.29 3.76 1,801.59
Nov 2020 100.00 86.50 96.45 3.58 3.13 3.41 1,633.89
Oct 2020 94.45 86.30 87.90 3.54 3.09 3.20 1,533.31
Sep 2020 98.95 88.20 90.60 3.84 3.19 3.30 1,580.41
Aug 2020 102.90 92.00 95.15 3.89 3.30 3.47 1,659.78
Jul 2020 113.15 94.00 94.15 4.51 3.42 3.43 1,642.34
Jun 2020 107.00 89.95 100.40 4.11 3.25 3.74 1,789.57
May 2020 102.95 85.50 88.40 4.11 3.17 3.29 1,575.67
Apr 2020 108.80 74.10 99.30 4.14 2.66 3.70 1,769.96
Mar 2020 118.80 62.20 74.55 4.60 2.15 2.78 1,328.81
Feb 2020 133.60 114.50 115.05 5.73 4.73 4.77 2,050.69
Jan 2020 140.70 123.25 128.70 6.01 5.10 5.34 2,293.99
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com