Date:02-May-2024  Time: 10:13 PM
 
 
Company Profile
        
Coastal Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 263.70 238.25 252.10 41.14 33.61 38.19 337.61
Mar 2024 300.00 232.70 236.75 46.45 33.65 35.87 317.05
Feb 2024 335.00 265.70 282.25 61.22 39.05 42.75 377.90
Jan 2024 354.90 265.15 304.20 56.73 37.52 46.07 407.29
Share Prices Of 2023
Dec 2023 282.00 245.35 260.65 46.16 36.34 39.32 347.55
Nov 2023 271.45 238.70 251.60 41.22 35.11 37.95 335.48
Oct 2023 278.90 231.85 243.20 42.84 32.75 36.66 324.07
Sep 2023 289.85 250.00 260.95 45.33 36.03 39.34 347.72
Aug 2023 309.25 230.05 272.70 48.58 28.80 41.11 363.38
Jul 2023 294.50 207.45 241.80 39.15 26.36 31.67 279.98
Jun 2023 226.00 181.70 213.90 31.12 21.66 28.02 247.67
May 2023 220.45 192.35 200.10 29.53 24.35 26.21 231.69
Apr 2023 221.40 177.30 202.50 32.65 21.86 26.52 234.47
Mar 2023 228.00 166.00 176.55 30.35 20.21 25.62 226.50
Feb 2023 262.30 205.20 214.95 21.06 15.32 16.78 248.89
Jan 2023 248.20 207.60 209.20 20.68 15.81 16.33 242.23
Share Prices Of 2022
Dec 2022 278.00 213.00 237.65 22.97 15.68 18.88 279.93
Nov 2022 297.80 254.85 258.60 23.99 18.82 20.61 305.62
Oct 2022 347.40 274.60 285.35 27.76 20.63 22.80 338.14
Sep 2022 377.00 295.65 324.35 30.03 21.25 25.32 375.56
Aug 2022 374.80 286.71 372.10 29.48 20.70 29.05 430.85
Jul 2022 313.35 235.12 272.53 26.77 19.15 22.44 332.77
Jun 2022 274.90 228.58 247.40 24.02 18.65 20.37 302.09
May 2022 362.00 247.50 249.91 30.24 20.18 20.58 305.16
Apr 2022 419.61 324.68 355.93 36.40 24.12 29.31 434.61
Mar 2022 384.38 320.37 335.97 33.44 26.00 27.66 410.24
Feb 2022 482.66 312.93 356.12 28.88 18.58 21.47 434.84
Jan 2022 526.90 287.75 423.07 34.08 15.85 23.53 476.43
Share Prices Of 2021
Dec 2021 316.58 238.96 302.21 18.44 13.09 16.81 340.33
Nov 2021 274.05 226.11 240.95 15.74 11.84 13.40 271.35
Oct 2021 299.65 241.81 248.02 17.76 13.11 13.79 279.30
Sep 2021 287.13 207.34 279.93 16.38 10.18 15.57 315.24
Aug 2021 284.48 222.84 244.65 16.00 11.75 13.61 275.51
Jul 2021 310.93 260.77 272.25 18.16 13.90 15.14 306.59
Jun 2021 338.43 204.82 282.91 19.89 11.08 15.73 318.60
May 2021 237.07 160.26 210.94 14.11 8.86 11.73 237.55
Apr 2021 179.70 157.55 167.56 10.37 8.49 9.32 188.69
Mar 2021 175.43 156.46 162.15 9.73 8.04 9.02 182.61
Feb 2021 198.14 159.40 162.20 6.90 4.76 5.00 173.94
Jan 2021 188.42 154.09 171.16 6.08 4.67 5.27 183.55
Share Prices Of 2020
Dec 2020 179.13 156.46 166.51 5.57 4.72 5.13 178.56
Nov 2020 183.77 151.72 157.65 5.85 4.54 4.86 169.06
Oct 2020 189.27 155.51 161.20 5.89 4.72 4.96 172.87
Sep 2020 196.29 170.92 182.35 6.28 5.08 5.62 195.55
Aug 2020 206.72 180.17 183.49 6.93 5.26 5.65 196.77
Jul 2020 275.00 180.74 182.97 9.74 5.50 5.63 196.21
Jun 2020 271.20 199.13 238.82 8.69 5.94 7.36 256.10
May 2020 220.00 178.13 206.10 7.14 5.16 6.35 221.02
Apr 2020 208.29 141.48 197.90 6.75 4.33 6.09 212.22
Mar 2020 227.53 129.91 144.18 7.71 3.80 4.44 154.62
Feb 2020 273.00 216.54 216.87 7.11 5.42 5.44 232.56
Jan 2020 317.57 248.49 260.44 8.80 5.95 6.53 279.29
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com