Date:04-May-2024  Time: 4:53 AM
 
 
Company Profile
        
Cochin Shipyard Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,378.95 885.40 1,303.15 133.13 73.83 118.90 34,283.37
Mar 2024 930.00 712.90 871.75 87.52 57.56 79.54 22,934.07
Feb 2024 941.05 791.10 874.90 88.66 70.87 79.82 23,016.94
Jan 2024 944.65 613.03 912.80 64.15 51.71 83.28 24,014.01
Share Prices Of 2023
Dec 2023 704.50 577.88 676.80 66.63 52.24 61.75 17,805.31
Nov 2023 608.50 470.00 602.43 56.08 42.67 54.96 15,848.64
Oct 2023 552.33 435.75 475.60 51.98 36.81 43.39 12,512.12
Sep 2023 629.00 446.50 542.60 59.70 40.10 49.50 14,274.76
Aug 2023 461.50 316.50 452.78 46.07 28.31 41.31 11,911.64
Jul 2023 358.50 277.55 334.48 34.07 25.14 30.52 8,799.39
Jun 2023 304.50 245.18 282.65 28.84 22.06 25.79 7,435.98
May 2023 282.85 234.53 247.90 26.41 21.21 22.62 6,521.77
Apr 2023 254.88 233.33 251.68 23.83 20.62 22.96 6,621.09
Mar 2023 248.05 205.50 237.90 23.60 18.50 21.71 6,258.69
Feb 2023 261.28 225.00 225.83 12.65 10.05 10.13 5,941.02
Jan 2023 273.58 234.23 255.70 12.58 10.36 11.47 6,726.98
Share Prices Of 2022
Dec 2022 343.40 245.93 267.30 15.96 9.82 11.99 7,032.15
Nov 2022 342.00 267.70 333.65 15.48 11.75 14.96 8,777.69
Oct 2022 283.95 218.50 269.85 13.24 8.82 12.10 7,099.23
Sep 2022 222.23 185.10 220.80 10.03 8.21 9.90 5,808.82
Aug 2022 194.08 164.03 188.28 8.97 7.26 8.44 4,953.15
Jul 2022 166.98 153.65 166.50 7.51 6.79 7.47 4,380.29
Jun 2022 168.60 148.23 155.55 7.76 6.53 6.98 4,092.22
May 2022 174.85 150.10 161.60 7.99 6.59 7.25 4,251.39
Apr 2022 178.80 147.53 167.35 8.12 6.44 7.51 4,402.66
Mar 2022 156.85 140.50 146.98 7.25 6.22 6.59 3,866.63
Feb 2022 173.83 142.50 145.03 7.55 6.04 6.25 3,815.33
Jan 2022 179.45 164.00 171.40 7.81 6.89 7.39 4,509.20
Share Prices Of 2021
Dec 2021 179.80 164.00 178.08 7.82 7.02 7.68 4,684.81
Nov 2021 191.63 168.63 169.98 8.52 7.21 7.33 4,471.72
Oct 2021 190.50 173.80 174.70 8.36 7.46 7.53 4,596.02
Sep 2021 190.45 176.25 181.35 8.27 7.58 7.82 4,770.97
Aug 2021 190.45 172.50 177.75 8.35 7.37 7.66 4,676.26
Jul 2021 201.23 184.50 188.23 8.86 7.94 8.12 4,951.84
Jun 2021 216.88 187.85 192.48 9.68 8.09 8.30 5,063.65
May 2021 201.00 181.50 187.45 8.86 7.72 8.08 4,931.45
Apr 2021 191.73 171.13 182.65 8.46 7.21 7.88 4,805.17
Mar 2021 213.00 171.08 187.65 9.56 7.08 8.09 4,936.71
Feb 2021 197.95 159.00 185.93 8.57 5.53 7.69 4,891.33
Jan 2021 198.15 169.53 174.53 8.29 6.97 7.22 4,591.42
Share Prices Of 2020
Dec 2020 193.50 167.93 185.88 8.11 6.68 7.69 4,890.01
Nov 2020 185.95 166.53 184.65 7.75 6.85 7.64 4,857.79
Oct 2020 188.20 156.00 169.65 8.08 6.34 7.02 4,463.17
Sep 2020 175.10 152.48 168.25 7.37 6.14 6.96 4,426.33
Aug 2020 185.70 160.90 166.53 7.82 6.63 6.89 4,380.95
Jul 2020 174.13 147.00 164.45 7.34 5.97 6.80 4,326.36
Jun 2020 162.20 112.53 150.03 6.82 4.58 6.21 3,946.87
May 2020 129.20 109.33 112.30 5.60 4.51 4.65 2,954.40
Apr 2020 141.88 119.00 124.05 6.16 4.86 5.13 3,263.52
Mar 2020 172.98 104.50 132.13 7.43 4.20 5.47 3,475.95
Feb 2020 191.63 166.10 170.00 10.99 8.90 9.38 4,472.37
Jan 2020 245.58 186.25 189.63 15.12 10.21 10.46 4,988.67
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com