Date:29-Apr-2024  Time: 8:16 AM
 
 
Company Profile
        
Ultramarine & Pigments Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 414.80 328.20 331.40 19.73 14.22 14.55 967.69
Feb 2024 400.95 355.55 387.25 17.68 14.78 17.00 1,130.77
Jan 2024 425.00 381.00 397.00 18.87 16.20 17.43 1,159.24
Share Prices Of 2023
Dec 2023 427.00 372.00 412.60 19.08 15.77 18.12 1,204.79
Nov 2023 404.80 369.00 375.00 18.31 15.94 16.47 1,095.00
Oct 2023 436.00 372.25 384.20 19.44 15.80 16.87 1,121.86
Sep 2023 463.30 395.05 400.70 21.59 17.11 17.59 1,170.04
Aug 2023 438.00 359.00 436.35 19.31 15.33 19.16 1,274.14
Jul 2023 395.00 326.00 369.70 17.68 14.06 16.23 1,079.52
Jun 2023 346.70 311.00 332.10 15.89 13.09 14.58 969.73
May 2023 369.00 306.30 321.55 17.27 13.14 14.12 938.93
Apr 2023 360.30 325.45 354.05 16.10 14.18 15.55 1,033.83
Mar 2023 354.35 320.20 326.00 16.25 13.84 14.31 951.92
Feb 2023 375.00 320.00 334.10 19.31 15.44 16.75 975.57
Jan 2023 343.00 317.05 338.10 17.68 15.76 16.95 987.25
Share Prices Of 2022
Dec 2022 355.00 319.00 336.65 18.04 15.80 16.87 983.02
Nov 2022 389.00 318.70 348.50 19.74 15.24 17.47 1,017.62
Oct 2022 365.00 316.85 320.90 19.55 15.20 16.08 937.03
Sep 2022 385.95 325.20 333.00 19.79 15.76 16.69 972.36
Aug 2022 395.00 336.00 385.95 20.57 16.66 19.34 1,126.97
Jul 2022 357.90 296.85 341.70 18.71 14.18 17.13 997.76
Jun 2022 323.90 290.50 305.10 17.33 13.36 15.29 890.89
May 2022 380.00 302.70 317.00 19.57 14.49 15.89 925.64
Apr 2022 413.95 317.00 372.45 21.12 15.10 18.67 1,087.55
Mar 2022 340.00 289.05 325.15 17.50 14.21 16.30 949.44
Feb 2022 355.95 288.50 302.75 19.28 14.56 15.99 884.03
Jan 2022 383.70 325.00 342.60 20.91 16.92 18.09 1,000.39
Share Prices Of 2021
Dec 2021 400.05 285.00 376.15 22.46 12.59 19.86 1,098.36
Nov 2021 425.00 366.30 374.40 23.42 18.56 19.77 1,093.25
Oct 2021 517.70 402.00 404.20 28.47 21.11 21.34 1,180.26
Sep 2021 487.00 384.00 461.60 26.42 20.14 24.37 1,347.87
Aug 2021 434.90 344.00 389.95 23.68 16.61 20.59 1,138.65
Jul 2021 400.00 333.10 360.25 22.03 17.32 19.02 1,051.93
Jun 2021 365.00 325.00 333.90 20.12 16.46 17.63 974.99
May 2021 448.00 324.45 349.25 24.20 15.92 18.44 1,019.81
Apr 2021 410.00 295.00 392.75 23.81 14.99 20.74 1,146.83
Mar 2021 330.00 277.20 292.30 18.27 14.09 15.43 853.52
Feb 2021 379.95 265.00 322.15 19.23 10.45 15.57 940.68
Jan 2021 340.00 237.10 301.60 17.51 11.22 14.58 880.67
Share Prices Of 2020
Dec 2020 258.00 217.00 238.90 12.91 9.71 11.55 697.59
Nov 2020 240.00 219.00 229.00 12.37 10.08 11.07 668.68
Oct 2020 268.00 229.20 230.70 13.40 10.91 11.15 673.64
Sep 2020 277.40 226.00 242.95 13.90 10.06 11.74 709.41
Aug 2020 299.00 229.10 261.60 15.87 10.56 12.64 763.87
Jul 2020 263.90 176.15 235.65 13.67 8.33 11.39 688.10
Jun 2020 210.90 158.45 178.30 11.11 7.17 8.62 520.64
May 2020 169.00 147.15 155.00 8.68 6.64 7.49 452.60
Apr 2020 175.95 136.00 171.65 8.83 5.95 8.30 501.22
Mar 2020 182.90 103.00 141.45 9.02 4.89 6.84 413.03
Feb 2020 188.95 170.00 173.40 11.33 9.67 9.96 506.33
Jan 2020 187.00 173.00 176.60 11.13 9.65 10.14 515.67
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com