Date:27-Apr-2024  Time: 9:20 PM
 
 
Company Profile
        
Smruthi Organics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 166.00 142.10 146.10 47.84 38.46 40.49 167.23
Feb 2024 197.00 156.70 160.55 56.79 42.81 44.50 183.77
Jan 2024 218.80 166.05 193.95 63.38 45.02 53.75 222.00
Share Prices Of 2023
Dec 2023 183.95 160.00 173.50 52.33 42.35 48.09 198.59
Nov 2023 200.00 166.60 179.35 56.39 43.41 49.71 205.29
Oct 2023 207.40 160.00 175.05 63.48 42.19 48.52 200.37
Sep 2023 198.00 159.00 187.40 58.15 43.13 51.94 214.50
Aug 2023 172.00 118.90 161.40 51.29 32.19 44.73 184.74
Jul 2023 134.50 120.00 121.90 39.34 32.24 33.78 139.53
Jun 2023 153.00 120.20 124.35 43.27 28.86 34.46 142.33
May 2023 168.00 117.00 146.85 49.52 25.84 40.70 168.09
Apr 2023 148.00 128.00 141.00 41.84 32.76 39.08 161.39
Mar 2023 154.80 120.55 128.50 47.99 32.61 35.61 147.08
Feb 2023 166.90 110.95 122.75 19.25 11.08 13.54 140.50
Jan 2023 198.70 153.70 160.25 23.75 16.06 17.67 183.43
Share Prices Of 2022
Dec 2022 200.95 145.20 174.95 24.04 13.68 19.29 200.25
Nov 2022 230.00 186.00 189.35 25.81 20.15 20.88 216.74
Oct 2022 278.50 202.00 217.45 32.44 21.49 23.98 248.90
Sep 2022 245.50 162.00 216.00 30.26 16.79 23.82 247.24
Aug 2022 206.00 157.60 170.10 26.09 16.01 18.76 194.70
Jul 2022 177.75 145.50 165.45 22.14 14.35 18.24 189.38
Jun 2022 208.00 145.25 158.90 26.83 15.14 17.52 181.88
May 2022 239.90 167.30 177.70 34.99 17.01 19.60 203.40
Apr 2022 275.00 203.25 226.10 33.30 20.65 24.93 258.80
Mar 2022 280.00 215.95 223.95 34.88 22.96 24.70 256.34
Feb 2022 348.00 212.90 245.25 27.11 12.61 16.41 280.72
Jan 2022 308.00 235.00 296.15 20.82 13.36 19.81 338.98
Share Prices Of 2021
Dec 2021 294.50 206.60 273.25 20.88 12.87 18.28 312.77
Nov 2021 309.00 200.00 218.10 24.67 12.27 14.59 249.64
Oct 2021 333.95 252.60 273.25 24.45 15.02 18.28 312.77
Sep 2021 345.00 295.00 297.60 23.95 19.56 19.91 340.64
Aug 2021 400.95 315.15 328.95 28.91 20.60 22.01 376.53
Jul 2021 419.35 285.95 377.75 31.00 18.86 25.27 432.38
Jun 2021 341.45 258.20 318.00 23.56 17.12 21.27 363.99
May 2021 346.00 220.00 313.50 24.27 14.70 20.97 358.84
Apr 2021 280.00 201.40 251.00 20.47 12.92 16.79 287.30
Mar 2021 265.65 215.00 222.30 17.86 13.69 14.87 254.45
Feb 2021 228.88 160.05 219.91 32.27 21.68 29.79 251.72
Jan 2021 233.25 164.35 167.66 34.92 21.82 22.71 191.92
Share Prices Of 2020
Dec 2020 159.12 107.00 159.12 21.55 13.56 21.55 182.13
Nov 2020 113.98 89.30 111.33 15.81 12.09 15.08 127.44
Oct 2020 111.75 83.92 106.33 15.15 11.37 14.40 121.71
Sep 2020 103.25 76.50 93.33 14.69 9.54 12.64 106.83
Aug 2020 86.82 56.02 83.33 11.76 7.36 11.29 95.39
Jul 2020 62.98 37.03 60.28 8.91 4.42 8.17 69.00
Jun 2020 40.33 31.67 39.97 5.46 4.08 5.41 45.75
May 2020 36.63 28.08 31.18 5.93 3.68 4.22 35.69
Apr 2020 43.75 24.63 37.00 5.94 3.34 5.01 42.35
Mar 2020 33.60 21.70 23.97 4.55 2.94 3.25 27.43
Feb 2020 48.32 27.75 33.32 9.28 3.86 5.56 38.14
Jan 2020 46.30 35.73 40.42 8.58 5.24 6.74 46.26
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com