Date:05-May-2024  Time: 5:22 PM
 
 
Company Profile
        
Gothi Plascon (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 45.80 39.77 39.77 28.82 24.59 24.59 40.57
Mar 2024 47.60 41.00 44.10 29.80 23.56 27.26 44.98
Feb 2024 53.45 41.65 46.55 33.04 23.47 28.78 47.48
Jan 2024 53.90 32.51 51.95 34.57 18.19 32.11 52.99
Share Prices Of 2023
Dec 2023 35.36 28.70 34.20 24.00 16.11 21.14 34.88
Nov 2023 36.10 29.90 31.01 24.64 16.80 19.17 31.63
Oct 2023 32.99 27.99 32.55 20.40 16.28 20.12 33.20
Sep 2023 33.85 28.98 30.00 21.94 16.22 18.55 30.60
Aug 2023 39.63 30.20 30.30 27.07 18.61 18.73 30.91
Jul 2023 37.00 32.41 36.00 23.71 20.00 22.25 36.72
Jun 2023 40.50 33.75 34.01 25.04 20.86 21.02 34.69
May 2023 46.55 37.71 41.65 31.52 21.58 25.75 42.48
Apr 2023 46.24 32.51 41.45 31.08 19.79 25.62 42.28
Mar 2023 35.77 30.00 32.75 22.97 17.66 20.25 33.41
Feb 2023 34.35 26.95 29.05 20.35 15.08 16.28 29.63
Jan 2023 34.90 21.20 33.30 19.56 11.40 18.66 33.97
Share Prices Of 2022
Dec 2022 26.60 20.55 21.05 16.19 10.91 11.80 21.47
Nov 2022 27.55 19.30 26.05 16.33 9.94 14.60 26.57
Oct 2022 22.40 19.05 20.40 12.87 9.78 11.43 20.81
Sep 2022 23.40 19.75 20.85 13.52 10.10 11.69 21.27
Aug 2022 24.20 19.00 22.10 14.85 10.65 12.39 22.54
Jul 2022 21.10 18.10 20.00 13.06 10.12 11.21 20.40
Jun 2022 22.35 18.15 19.50 12.61 9.23 10.93 19.89
May 2022 24.15 17.80 19.35 14.96 9.35 10.84 19.74
Apr 2022 25.50 21.85 24.00 15.03 11.15 13.45 24.48
Mar 2022 27.70 22.50 24.90 15.93 11.97 13.95 25.40
Feb 2022 27.55 22.80 24.85 17.38 13.17 15.65 25.35
Jan 2022 31.75 21.55 26.00 22.04 13.54 16.37 26.52
Share Prices Of 2021
Dec 2021 25.90 21.40 21.55 17.07 13.11 13.57 21.98
Nov 2021 28.95 24.65 25.10 19.40 14.80 15.80 25.60
Oct 2021 29.05 21.10 29.00 18.29 12.66 18.26 29.58
Sep 2021 24.75 20.55 21.10 16.41 11.74 13.29 21.52
Aug 2021 34.95 23.30 23.50 23.38 14.04 14.80 23.97
Jul 2021 31.75 21.85 31.75 19.99 12.58 19.99 32.39
Jun 2021 25.15 19.00 23.00 17.28 11.28 14.48 23.46
May 2021 21.60 18.05 19.25 13.66 10.80 12.12 19.64
Apr 2021 21.60 18.40 20.80 13.99 10.82 13.10 21.22
Mar 2021 19.70 17.65 18.90 12.86 10.69 11.90 19.28
Feb 2021 22.15 19.60 19.60 12.74 10.87 10.87 19.99
Jan 2021 22.34 12.36 20.54 12.87 6.85 11.39 20.95
Share Prices Of 2020
Dec 2020 13.20 10.19 11.78 7.32 5.65 6.53 12.02
Nov 2020 16.24 12.60 12.60 9.95 6.98 6.98 12.85
Oct 2020 14.49 12.00 13.00 8.78 6.65 7.21 13.26
Sep 2020 14.28 11.45 13.80 8.19 5.81 7.65 14.08
Aug 2020 15.30 11.16 12.00 8.49 5.75 6.65 12.24
Jul 2020 15.12 8.66 13.78 8.74 4.80 7.64 14.06
Jun 2020 8.25 8.25 8.25 4.57 4.57 4.57 8.42
May 2020 7.87 7.87 7.87 4.36 4.36 4.36 8.03
Apr 2020 7.50 6.81 7.50 4.16 3.78 4.16 7.65
Mar 2020 8.50 7.13 7.13 4.71 3.95 3.95 7.27
Feb 2020 8.91 7.71 8.91 4.19 3.62 4.19 9.09
Jan 2020 7.35 7.00 7.35 3.45 3.29 3.45 7.50
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com