Date:03-May-2024  Time: 10:41 AM
 
 
        
Gaekwar Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2023 12.52 12.52 12.52 0.00 0.00 0.00 2.50
Sep 2023 12.52 11.93 12.52 0.00 0.00 0.00 2.50
Share Prices Of 2022
Aug 2022 12.55 12.55 12.55 0.00 0.00 0.00 2.51
Jun 2022 13.21 12.55 12.55 0.00 0.00 0.00 2.51
May 2022 16.15 13.90 13.90 0.00 0.00 0.00 2.78
Apr 2022 17.00 17.00 17.00 0.00 0.00 0.00 3.40
Share Prices Of 2021
Oct 2021 17.00 17.00 17.00 0.00 0.00 0.00 3.40
Feb 2021 16.90 16.90 16.90 0.00 0.00 0.00 3.38
Jan 2021 16.90 16.90 16.90 0.00 0.00 0.00 3.38
Share Prices Of 2020
Oct 2020 16.60 16.60 16.60 0.00 0.00 0.00 3.32
Aug 2020 16.90 16.90 16.90 0.00 0.00 0.00 3.38
Jul 2020 16.60 16.30 16.60 0.00 0.00 0.00 3.32
Mar 2020 16.00 16.00 16.00 0.00 0.00 0.00 3.20
Feb 2020 16.15 16.00 16.00 0.00 0.00 0.00 3.20
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com