Date:03-May-2024  Time: 7:06 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Jainex Aamcol Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 158.00 134.00 147.95 21.62 16.48 18.19 22.19 Mar 2024 164.30 132.00 132.00 21.15 16.23 16.23 19.80 Feb 2024 171.25 146.00 152.90 22.72 16.92 18.80 22.94 Jan 2024 173.00 151.00 162.90 22.82 17.58 20.03 24.44 Share Prices Of 2023 Dec 2023 166.20 148.05 156.10 21.03 17.26 19.19 23.42 Nov 2023 169.95 147.85 163.15 22.32 16.80 20.06 24.47 Oct 2023 165.95 145.00 161.05 20.55 16.85 19.80 24.16 Sep 2023 168.20 150.10 163.30 21.74 17.31 20.08 24.50 Aug 2023 180.95 152.10 159.80 22.88 18.30 19.65 23.97 Jul 2023 190.00 161.70 176.00 24.37 18.53 21.64 26.40 Jun 2023 190.75 152.10 170.00 24.29 17.78 20.90 25.50 May 2023 148.90 110.50 148.90 18.31 12.68 18.31 22.34 Apr 2023 118.78 84.00 115.48 15.02 9.66 14.20 17.32 Mar 2023 118.70 92.75 92.85 15.89 11.39 11.42 13.93 Feb 2023 146.80 100.60 108.45 15.92 9.65 11.22 16.27 Jan 2023 167.95 130.70 133.40 18.25 13.25 13.80 20.01 Share Prices Of 2022 Dec 2022 167.00 130.05 148.80 18.08 12.32 15.39 22.32 Nov 2022 170.10 121.35 162.50 18.50 11.63 16.81 24.38 Oct 2022 148.35 118.55 134.00 16.86 12.26 13.86 20.10 Sep 2022 141.75 86.60 135.20 16.21 8.19 13.99 20.28 Aug 2022 103.75 82.65 94.25 11.81 8.15 9.75 14.14 Jul 2022 102.55 72.50 97.75 10.99 6.80 10.11 14.66 Jun 2022 109.00 87.25 87.25 11.52 9.03 9.03 13.09 May 2022 104.95 75.00 87.75 11.99 7.27 9.08 13.16 Apr 2022 120.50 94.10 100.00 13.12 8.89 10.34 15.00 Mar 2022 112.85 83.05 99.00 12.88 7.93 10.24 14.85 Feb 2022 132.00 91.55 107.50 181.95 105.99 134.38 16.13 Jan 2022 171.25 112.90 126.00 235.52 127.82 157.50 18.90 Share Prices Of 2021 Dec 2021 149.10 75.00 148.90 186.63 85.38 186.13 22.34 Nov 2021 86.75 65.10 82.55 113.95 73.78 103.19 12.38 Oct 2021 66.05 47.75 63.05 86.49 56.72 78.81 9.46 Sep 2021 70.10 47.45 50.25 95.98 59.31 62.81 7.54 Aug 2021 63.40 39.00 45.20 87.53 44.16 56.50 6.78 Jul 2021 46.40 44.25 46.40 58.00 55.31 58.00 6.96 Jun 2021 44.35 42.15 42.15 55.44 52.69 52.69 6.32 May 2021 40.25 40.25 40.25 50.31 50.31 50.31 6.04 Apr 2021 40.25 40.25 40.25 50.31 50.31 50.31 6.04 Mar 2021 40.25 40.25 40.25 50.31 50.31 50.31 6.04 Share Prices Of 2020 Dec 2020 41.65 40.65 40.65 0.00 0.00 0.00 6.10 Oct 2020 40.65 40.55 40.65 0.00 0.00 0.00 6.10 Sep 2020 40.55 40.55 40.55 0.00 0.00 0.00 6.08 Aug 2020 41.00 41.00 41.00 0.00 0.00 0.00 6.15 Jul 2020 42.00 39.90 41.15 0.00 0.00 0.00 6.17 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com