|
|
|
Apr 2024 |
1,253.20 |
1,037.45 |
1,075.65 |
443.07 |
334.30 |
349.03 |
20,198.28 |
Mar 2024 |
1,135.25 |
989.10 |
1,114.95 |
375.07 |
317.27 |
361.78 |
20,936.25 |
Feb 2024 |
1,199.95 |
1,030.00 |
1,054.35 |
404.15 |
329.43 |
342.12 |
19,798.32 |
Jan 2024 |
1,191.45 |
999.65 |
1,178.20 |
390.95 |
317.97 |
382.30 |
22,123.94 |
Share Prices Of
2023
|
Dec 2023 |
1,090.85 |
960.20 |
1,039.60 |
365.68 |
291.27 |
337.33 |
19,521.34 |
Nov 2023 |
1,166.85 |
976.00 |
981.85 |
392.88 |
314.81 |
318.59 |
18,436.93 |
Oct 2023 |
1,216.00 |
1,051.00 |
1,140.35 |
425.24 |
330.68 |
370.02 |
21,413.20 |
Sep 2023 |
1,282.75 |
955.10 |
1,158.10 |
443.66 |
307.51 |
375.78 |
21,746.51 |
Aug 2023 |
991.95 |
881.45 |
984.40 |
330.41 |
274.85 |
319.42 |
18,484.81 |
Jul 2023 |
994.15 |
887.20 |
974.85 |
328.97 |
276.83 |
316.32 |
18,305.49 |
Jun 2023 |
949.95 |
796.05 |
902.65 |
319.65 |
252.34 |
292.89 |
16,949.73 |
May 2023 |
859.65 |
608.40 |
794.85 |
281.96 |
192.85 |
257.91 |
14,925.49 |
Apr 2023 |
628.00 |
544.75 |
607.10 |
210.79 |
174.57 |
196.99 |
11,399.97 |
Mar 2023 |
599.45 |
512.65 |
539.55 |
197.84 |
163.71 |
175.07 |
10,131.53 |
Feb 2023 |
656.30 |
571.30 |
575.50 |
229.87 |
191.83 |
194.66 |
10,805.63 |
Jan 2023 |
604.40 |
548.55 |
595.95 |
207.68 |
178.77 |
201.58 |
11,189.60 |
Share Prices Of
2022
|
Dec 2022 |
618.25 |
538.25 |
551.05 |
213.38 |
177.83 |
186.39 |
10,346.55 |
Nov 2022 |
637.55 |
573.95 |
591.90 |
223.60 |
191.46 |
200.20 |
11,113.13 |
Oct 2022 |
664.35 |
614.60 |
628.35 |
232.85 |
204.00 |
212.53 |
11,797.50 |
Sep 2022 |
697.35 |
611.65 |
655.00 |
241.35 |
204.51 |
221.54 |
12,297.86 |
Aug 2022 |
682.00 |
626.00 |
665.95 |
236.51 |
205.40 |
225.25 |
12,503.45 |
Jul 2022 |
667.00 |
587.85 |
628.45 |
227.63 |
193.93 |
212.56 |
11,799.02 |
Jun 2022 |
647.90 |
585.80 |
598.25 |
222.36 |
194.01 |
202.34 |
11,232.02 |
May 2022 |
660.00 |
564.00 |
621.00 |
230.81 |
175.03 |
210.03 |
11,658.83 |
Apr 2022 |
672.00 |
610.95 |
647.85 |
230.99 |
203.81 |
219.11 |
12,162.92 |
Mar 2022 |
659.15 |
578.95 |
617.95 |
226.75 |
194.55 |
209.00 |
11,601.57 |
Feb 2022 |
738.00 |
622.00 |
647.10 |
695.79 |
524.81 |
559.60 |
12,148.84 |
Jan 2022 |
725.95 |
632.95 |
702.20 |
650.10 |
536.66 |
607.22 |
13,182.81 |
Share Prices Of
2021
|
Dec 2021 |
714.00 |
632.95 |
650.20 |
623.41 |
509.88 |
562.26 |
12,206.58 |
Nov 2021 |
730.60 |
671.00 |
697.95 |
658.60 |
559.36 |
603.55 |
13,103.02 |
Oct 2021 |
763.05 |
671.45 |
697.75 |
670.41 |
561.87 |
603.36 |
13,098.87 |
Sep 2021 |
757.50 |
649.60 |
689.30 |
697.08 |
547.76 |
596.05 |
12,940.24 |
Aug 2021 |
696.05 |
615.65 |
682.50 |
619.19 |
511.87 |
590.17 |
12,812.58 |
Jul 2021 |
690.00 |
627.75 |
659.40 |
619.13 |
524.85 |
570.19 |
12,378.92 |
Jun 2021 |
713.00 |
606.05 |
664.50 |
623.05 |
515.38 |
574.60 |
12,474.52 |
May 2021 |
669.00 |
553.25 |
642.00 |
600.99 |
472.13 |
555.14 |
12,052.14 |
Apr 2021 |
603.75 |
545.00 |
567.40 |
529.02 |
463.85 |
490.63 |
10,651.69 |
Mar 2021 |
618.30 |
574.45 |
599.70 |
544.90 |
487.05 |
518.55 |
11,257.75 |
Feb 2021 |
614.50 |
489.30 |
601.65 |
139.85 |
107.13 |
135.54 |
11,294.35 |
Jan 2021 |
597.00 |
486.50 |
493.85 |
137.20 |
107.97 |
111.25 |
9,270.70 |
Share Prices Of
2020
|
Dec 2020 |
556.00 |
507.00 |
535.65 |
129.75 |
109.49 |
120.67 |
10,055.11 |
Nov 2020 |
579.45 |
384.55 |
541.20 |
150.40 |
82.95 |
121.92 |
10,159.30 |
Oct 2020 |
430.40 |
362.10 |
387.50 |
108.87 |
79.72 |
87.29 |
7,274.07 |
Sep 2020 |
448.00 |
371.00 |
394.00 |
104.73 |
82.45 |
88.76 |
7,396.09 |
Aug 2020 |
457.95 |
324.80 |
433.40 |
107.09 |
73.01 |
97.63 |
8,135.61 |
Jul 2020 |
352.00 |
286.10 |
330.85 |
81.51 |
61.34 |
74.53 |
6,210.58 |
Jun 2020 |
326.00 |
248.30 |
295.45 |
77.35 |
55.48 |
66.56 |
5,546.07 |
May 2020 |
292.80 |
222.00 |
252.40 |
68.55 |
48.32 |
56.86 |
4,737.95 |
Apr 2020 |
306.00 |
250.00 |
296.45 |
72.09 |
51.12 |
66.78 |
5,564.84 |
Mar 2020 |
533.00 |
278.00 |
290.05 |
123.70 |
60.02 |
65.34 |
5,444.70 |
Feb 2020 |
565.00 |
501.55 |
508.00 |
167.51 |
139.72 |
143.33 |
9,535.97 |
Jan 2020 |
568.20 |
496.00 |
547.55 |
163.32 |
135.40 |
154.49 |
10,278.27 |
|
|
|
|
|
|
|
|