|
|
|
Date:06-May-2024 Time: 4:29 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
11.50 |
9.68 |
11.29 |
0.00 |
0.00 |
0.00 |
7.73 |
Mar 2024 |
11.39 |
8.90 |
10.80 |
0.00 |
0.00 |
0.00 |
7.40 |
Feb 2024 |
11.28 |
9.25 |
9.96 |
0.00 |
0.00 |
0.00 |
6.82 |
Jan 2024 |
11.30 |
8.90 |
10.24 |
0.00 |
0.00 |
0.00 |
7.01 |
Share Prices Of
2023
|
Dec 2023 |
11.90 |
9.79 |
10.42 |
0.00 |
0.00 |
0.00 |
7.14 |
Nov 2023 |
14.28 |
11.90 |
11.90 |
0.00 |
0.00 |
0.00 |
8.15 |
Oct 2023 |
14.85 |
10.73 |
12.56 |
0.00 |
0.00 |
0.00 |
8.60 |
Sep 2023 |
14.85 |
10.52 |
14.18 |
0.00 |
0.00 |
0.00 |
9.71 |
Aug 2023 |
12.00 |
9.82 |
11.47 |
0.00 |
0.00 |
0.00 |
7.86 |
Jul 2023 |
12.58 |
10.07 |
10.07 |
0.00 |
0.00 |
0.00 |
6.90 |
Jun 2023 |
13.00 |
10.27 |
11.49 |
0.00 |
0.00 |
0.00 |
7.87 |
May 2023 |
11.99 |
8.91 |
10.66 |
0.00 |
0.00 |
0.00 |
7.30 |
Apr 2023 |
13.58 |
9.61 |
9.61 |
0.00 |
0.00 |
0.00 |
6.58 |
Mar 2023 |
13.94 |
10.45 |
11.17 |
0.00 |
0.00 |
0.00 |
7.65 |
Feb 2023 |
18.00 |
12.15 |
12.15 |
0.00 |
0.00 |
0.00 |
8.32 |
Jan 2023 |
16.74 |
12.65 |
16.00 |
0.00 |
0.00 |
0.00 |
10.96 |
Share Prices Of
2022
|
Dec 2022 |
15.50 |
12.25 |
12.80 |
0.00 |
0.00 |
0.00 |
8.77 |
Nov 2022 |
18.80 |
13.60 |
15.50 |
0.00 |
0.00 |
0.00 |
10.62 |
Oct 2022 |
20.55 |
16.80 |
17.15 |
0.00 |
0.00 |
0.00 |
11.75 |
Sep 2022 |
21.35 |
15.00 |
18.80 |
0.00 |
0.00 |
0.00 |
12.88 |
Aug 2022 |
19.16 |
10.65 |
17.34 |
0.00 |
0.00 |
0.00 |
11.88 |
Jul 2022 |
15.60 |
12.23 |
12.23 |
0.00 |
0.00 |
0.00 |
8.38 |
Jun 2022 |
13.50 |
9.22 |
13.50 |
0.00 |
0.00 |
0.00 |
9.25 |
May 2022 |
10.87 |
8.46 |
8.88 |
0.00 |
0.00 |
0.00 |
6.08 |
Apr 2022 |
10.50 |
8.17 |
9.77 |
0.00 |
0.00 |
0.00 |
6.69 |
Mar 2022 |
13.90 |
10.73 |
10.73 |
0.00 |
0.00 |
0.00 |
7.35 |
Feb 2022 |
15.66 |
13.30 |
13.90 |
0.00 |
0.00 |
0.00 |
9.52 |
Jan 2022 |
16.17 |
11.50 |
13.28 |
0.00 |
0.00 |
0.00 |
9.10 |
Share Prices Of
2021
|
Dec 2021 |
12.00 |
7.79 |
11.55 |
0.00 |
0.00 |
0.00 |
7.91 |
Nov 2021 |
10.46 |
8.19 |
8.60 |
0.00 |
0.00 |
0.00 |
5.89 |
Oct 2021 |
10.50 |
8.05 |
9.12 |
0.00 |
0.00 |
0.00 |
6.25 |
Sep 2021 |
9.19 |
8.01 |
8.44 |
0.00 |
0.00 |
0.00 |
5.78 |
Aug 2021 |
11.00 |
7.63 |
8.80 |
0.00 |
0.00 |
0.00 |
6.03 |
Jul 2021 |
12.66 |
8.76 |
10.27 |
0.00 |
0.00 |
0.00 |
7.03 |
Jun 2021 |
12.49 |
9.49 |
10.50 |
0.00 |
0.00 |
0.00 |
7.19 |
May 2021 |
10.15 |
7.50 |
10.05 |
0.00 |
0.00 |
0.00 |
6.88 |
Apr 2021 |
13.77 |
8.81 |
8.81 |
0.00 |
0.00 |
0.00 |
6.03 |
Mar 2021 |
17.00 |
14.05 |
14.05 |
0.00 |
0.00 |
0.00 |
9.62 |
Feb 2021 |
19.45 |
17.30 |
17.30 |
0.00 |
0.00 |
0.00 |
11.85 |
Jan 2021 |
18.97 |
9.90 |
18.97 |
0.00 |
0.00 |
0.00 |
12.99 |
Share Prices Of
2020
|
Dec 2020 |
9.55 |
7.00 |
9.45 |
0.00 |
0.00 |
0.00 |
6.47 |
Nov 2020 |
8.04 |
7.30 |
8.04 |
0.00 |
0.00 |
0.00 |
5.51 |
Oct 2020 |
8.15 |
7.30 |
7.30 |
0.00 |
0.00 |
0.00 |
5.00 |
Sep 2020 |
8.48 |
7.70 |
7.95 |
0.00 |
0.00 |
0.00 |
5.45 |
Aug 2020 |
9.87 |
8.92 |
8.92 |
0.00 |
0.00 |
0.00 |
6.11 |
Jul 2020 |
10.92 |
10.38 |
10.38 |
0.00 |
0.00 |
0.00 |
7.11 |
Jun 2020 |
10.90 |
10.40 |
10.40 |
0.00 |
0.00 |
0.00 |
7.12 |
May 2020 |
10.60 |
10.13 |
10.40 |
0.00 |
0.00 |
0.00 |
7.12 |
Apr 2020 |
10.13 |
10.13 |
10.13 |
0.00 |
0.00 |
0.00 |
6.94 |
Mar 2020 |
10.14 |
7.14 |
10.13 |
0.00 |
0.00 |
0.00 |
6.94 |
Feb 2020 |
8.00 |
6.79 |
7.51 |
0.00 |
0.00 |
0.00 |
5.14 |
Jan 2020 |
7.52 |
7.14 |
7.14 |
0.00 |
0.00 |
0.00 |
4.89 |
|
|
|
|
|
|
|
|
|