Date:03-May-2024  Time: 1:23 AM
 
 
Company Profile
        
Madras Fertilizers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 96.38 81.11 92.55 8.83 6.58 8.05 1,490.98
Mar 2024 99.99 76.00 80.96 8.89 6.32 7.04 1,304.27
Feb 2024 118.85 92.95 95.90 10.85 7.65 8.34 1,544.95
Jan 2024 124.25 106.35 114.80 11.24 8.89 9.98 1,849.43
Share Prices Of 2023
Dec 2023 113.95 79.15 110.62 10.12 6.67 9.62 1,782.09
Nov 2023 83.35 75.80 79.48 7.45 6.55 6.91 1,280.42
Oct 2023 87.40 72.25 80.33 7.82 6.05 6.98 1,294.12
Sep 2023 85.94 74.86 76.74 8.21 5.90 6.67 1,236.28
Aug 2023 81.80 70.65 74.83 7.28 6.08 6.51 1,205.51
Jul 2023 91.90 71.65 77.94 8.79 6.14 6.78 1,255.61
Jun 2023 79.90 67.76 71.94 7.30 5.88 6.25 1,158.95
May 2023 82.00 66.16 67.82 7.45 5.73 5.90 1,092.58
Apr 2023 78.80 57.62 72.64 7.51 4.94 6.31 1,170.23
Mar 2023 64.63 53.81 57.67 5.69 4.35 5.01 929.06
Feb 2023 65.95 54.10 55.40 6.99 5.28 5.42 892.49
Jan 2023 78.40 58.25 63.05 8.10 5.53 6.17 1,015.74
Share Prices Of 2022
Dec 2022 96.80 52.40 77.60 10.95 5.07 7.59 1,250.14
Nov 2022 55.40 44.15 52.35 5.63 4.25 5.12 843.36
Oct 2022 54.35 48.30 48.50 5.49 4.71 4.74 781.34
Sep 2022 57.40 45.20 52.80 5.84 4.35 5.17 850.61
Aug 2022 54.50 44.60 49.85 5.53 4.20 4.88 803.08
Jul 2022 50.50 42.45 45.00 5.27 4.06 4.40 724.95
Jun 2022 53.40 36.35 43.55 5.41 3.37 4.26 701.59
May 2022 54.45 41.40 49.30 5.81 3.90 4.82 794.22
Apr 2022 61.80 47.80 55.00 6.74 4.60 5.38 886.05
Mar 2022 57.35 30.00 49.55 6.23 2.90 4.85 798.25
Feb 2022 38.20 27.75 31.30 191.78 132.65 150.97 504.24
Jan 2022 39.45 28.35 35.50 208.81 132.99 171.23 571.91
Share Prices Of 2021
Dec 2021 30.70 25.45 28.75 151.79 120.39 138.67 463.16
Nov 2021 30.40 26.10 26.60 152.66 123.52 128.30 428.53
Oct 2021 32.60 28.10 28.35 160.69 134.34 136.74 456.72
Sep 2021 33.95 27.60 30.90 173.46 130.99 149.04 497.80
Aug 2021 33.85 26.25 28.05 168.24 125.18 135.30 451.89
Jul 2021 34.90 29.90 32.55 174.33 136.89 157.00 524.38
Jun 2021 35.95 28.00 33.20 187.48 129.06 160.14 534.85
May 2021 31.70 24.80 29.20 164.58 112.80 140.84 470.41
Apr 2021 26.95 22.95 25.55 134.48 104.76 123.24 411.61
Mar 2021 33.80 24.45 25.30 179.49 110.48 122.03 407.58
Feb 2021 30.85 23.05 26.90 0.00 0.00 0.00 433.36
Jan 2021 34.90 20.55 28.90 0.00 0.00 0.00 465.58
Share Prices Of 2020
Dec 2020 22.75 16.00 20.65 0.00 0.00 0.00 332.67
Nov 2020 17.95 15.25 17.25 0.00 0.00 0.00 277.90
Oct 2020 18.95 15.70 15.90 0.00 0.00 0.00 256.15
Sep 2020 18.90 16.10 17.65 0.00 0.00 0.00 284.34
Aug 2020 21.55 16.85 18.05 0.00 0.00 0.00 290.79
Jul 2020 20.25 16.80 17.65 0.00 0.00 0.00 284.34
Jun 2020 22.52 14.66 19.40 0.00 0.00 0.00 312.53
May 2020 15.75 13.23 14.53 0.00 0.00 0.00 234.08
Apr 2020 16.84 11.70 14.85 0.00 0.00 0.00 239.23
Mar 2020 14.40 8.86 12.29 0.00 0.00 0.00 197.99
Feb 2020 21.75 13.75 13.95 0.00 0.00 0.00 224.73
Jan 2020 23.55 19.35 21.10 0.00 0.00 0.00 339.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com