Date:04-May-2024  Time: 7:25 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          TIL Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 244.00 171.35 230.05 0.00 0.00 0.00 1,532.18 Mar 2024 168.00 140.96 168.00 0.00 0.00 0.00 1,118.91 Feb 2024 153.84 125.42 151.66 0.00 0.00 0.00 962.22 Jan 2024 137.67 96.69 137.67 0.00 0.00 0.00 873.45 Share Prices Of 2023 Dec 2023 121.94 94.34 94.62 0.00 0.00 0.00 343.54 Nov 2023 104.15 81.54 104.15 0.00 0.00 0.00 378.14 Oct 2023 98.17 75.42 91.08 0.00 0.00 0.00 330.70 Sep 2023 83.90 73.51 80.49 0.00 0.00 0.00 292.23 Aug 2023 82.32 68.79 76.04 0.00 0.00 0.00 276.08 Jul 2023 74.10 28.37 74.10 0.00 0.00 0.00 269.06 Jun 2023 36.59 29.37 29.75 0.00 0.00 0.00 108.03 May 2023 38.76 33.33 35.30 0.00 0.00 0.00 128.19 Apr 2023 42.27 33.15 34.74 0.00 0.00 0.00 126.13 Mar 2023 45.94 36.76 40.48 0.00 0.00 0.00 146.99 Feb 2023 53.54 38.68 40.07 0.00 0.00 0.00 145.49 Jan 2023 61.88 39.72 44.63 0.00 0.00 0.00 162.04 Share Prices Of 2022 Dec 2022 57.39 36.44 57.39 0.00 0.00 0.00 208.38 Nov 2022 34.71 22.78 34.71 0.00 0.00 0.00 126.03 Oct 2022 33.29 27.07 27.71 0.00 0.00 0.00 100.60 Sep 2022 36.92 29.03 33.22 0.00 0.00 0.00 120.61 Aug 2022 36.93 25.79 34.34 0.00 0.00 0.00 124.68 Jul 2022 28.61 25.58 26.75 0.00 0.00 0.00 97.14 Jun 2022 32.68 24.46 26.02 0.00 0.00 0.00 94.49 May 2022 32.53 27.18 29.64 0.00 0.00 0.00 107.62 Apr 2022 42.32 28.38 32.03 0.00 0.00 0.00 116.30 Mar 2022 36.47 26.80 28.11 0.00 0.00 0.00 102.06 Feb 2022 41.08 28.72 33.00 0.00 0.00 0.00 119.81 Jan 2022 45.47 38.01 38.40 0.00 0.00 0.00 139.42 Share Prices Of 2021 Dec 2021 44.86 37.00 38.68 0.00 0.00 0.00 140.42 Nov 2021 51.11 37.90 39.10 0.00 0.00 0.00 141.98 Oct 2021 57.63 41.71 45.13 0.00 0.00 0.00 163.84 Sep 2021 46.96 40.89 42.14 0.00 0.00 0.00 153.01 Aug 2021 53.91 35.37 42.83 0.00 0.00 0.00 155.52 Jul 2021 53.59 47.79 50.21 0.00 0.00 0.00 182.30 Jun 2021 53.59 47.27 48.22 0.00 0.00 0.00 175.08 May 2021 67.68 44.20 54.20 0.00 0.00 0.00 196.79 Apr 2021 48.90 40.75 45.65 0.00 0.00 0.00 165.75 Mar 2021 48.90 41.16 41.51 0.00 0.00 0.00 150.70 Feb 2021 54.30 45.39 46.67 0.00 0.00 0.00 169.46 Jan 2021 53.58 44.28 47.64 0.00 0.00 0.00 172.97 Share Prices Of 2020 Dec 2020 54.70 39.78 49.05 0.00 0.00 0.00 178.09 Nov 2020 41.41 34.56 39.50 0.00 0.00 0.00 143.43 Oct 2020 41.71 36.22 36.30 0.00 0.00 0.00 131.80 Sep 2020 46.96 36.19 38.95 0.00 0.00 0.00 141.43 Aug 2020 56.47 34.53 43.72 0.00 0.00 0.00 158.73 Jul 2020 45.84 36.47 36.70 0.00 0.00 0.00 133.25 Jun 2020 45.86 34.03 38.61 0.00 0.00 0.00 140.17 May 2020 35.86 31.51 33.33 0.00 0.00 0.00 121.02 Apr 2020 45.76 28.05 37.57 0.00 0.00 0.00 136.41 Mar 2020 45.83 25.50 27.89 0.00 0.00 0.00 101.26 Feb 2020 60.39 41.04 44.48 8.46 5.12 6.01 161.49 Jan 2020 64.08 46.27 55.86 9.37 6.12 7.55 202.81 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com