|
|
|
Date:30-Apr-2024 Time: 10:56 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
9.89 |
8.09 |
9.00 |
0.00 |
0.00 |
0.00 |
4.55 |
Feb 2024 |
10.27 |
8.65 |
9.44 |
0.00 |
0.00 |
0.00 |
4.77 |
Jan 2024 |
10.50 |
9.31 |
9.97 |
0.00 |
0.00 |
0.00 |
5.04 |
Share Prices Of
2023
|
Dec 2023 |
11.00 |
8.72 |
9.47 |
0.00 |
0.00 |
0.00 |
4.78 |
Nov 2023 |
10.78 |
8.36 |
9.65 |
0.00 |
0.00 |
0.00 |
4.88 |
Oct 2023 |
10.99 |
8.93 |
10.79 |
0.00 |
0.00 |
0.00 |
5.45 |
Sep 2023 |
10.79 |
8.89 |
10.46 |
0.00 |
0.00 |
0.00 |
5.29 |
Aug 2023 |
12.06 |
8.71 |
9.34 |
0.00 |
0.00 |
0.00 |
4.72 |
Jul 2023 |
12.75 |
9.78 |
11.75 |
0.00 |
0.00 |
0.00 |
5.94 |
Jun 2023 |
17.66 |
10.78 |
11.59 |
0.00 |
0.00 |
0.00 |
5.86 |
May 2023 |
18.78 |
14.00 |
16.30 |
0.00 |
0.00 |
0.00 |
8.24 |
Apr 2023 |
16.61 |
14.16 |
15.50 |
0.00 |
0.00 |
0.00 |
7.83 |
Mar 2023 |
17.09 |
13.56 |
14.95 |
0.00 |
0.00 |
0.00 |
7.55 |
Feb 2023 |
15.12 |
7.92 |
14.49 |
0.00 |
0.00 |
0.00 |
7.32 |
Jan 2023 |
10.69 |
9.22 |
9.22 |
0.00 |
0.00 |
0.00 |
4.66 |
Share Prices Of
2022
|
Dec 2022 |
11.38 |
9.39 |
10.26 |
0.00 |
0.00 |
0.00 |
5.18 |
Nov 2022 |
13.50 |
9.53 |
10.46 |
0.00 |
0.00 |
0.00 |
5.29 |
Oct 2022 |
13.80 |
9.93 |
13.13 |
0.00 |
0.00 |
0.00 |
6.63 |
Sep 2022 |
12.50 |
10.35 |
11.00 |
0.00 |
0.00 |
0.00 |
5.56 |
Aug 2022 |
13.80 |
11.06 |
12.08 |
0.00 |
0.00 |
0.00 |
6.10 |
Jul 2022 |
14.32 |
10.75 |
13.32 |
0.00 |
0.00 |
0.00 |
6.73 |
Jun 2022 |
14.60 |
11.74 |
11.90 |
0.00 |
0.00 |
0.00 |
6.01 |
May 2022 |
14.80 |
11.47 |
12.61 |
0.00 |
0.00 |
0.00 |
6.37 |
Apr 2022 |
14.19 |
11.70 |
13.87 |
0.00 |
0.00 |
0.00 |
7.01 |
Mar 2022 |
13.39 |
10.10 |
12.70 |
0.00 |
0.00 |
0.00 |
6.42 |
Feb 2022 |
16.47 |
14.09 |
14.09 |
0.00 |
0.00 |
0.00 |
7.12 |
Jan 2022 |
16.17 |
8.80 |
14.48 |
0.00 |
0.00 |
0.00 |
7.32 |
Share Prices Of
2021
|
Dec 2021 |
8.63 |
3.50 |
8.63 |
0.00 |
0.00 |
0.00 |
4.36 |
Nov 2021 |
4.46 |
3.56 |
4.04 |
0.00 |
0.00 |
0.00 |
2.04 |
Oct 2021 |
4.41 |
3.63 |
4.27 |
0.00 |
0.00 |
0.00 |
2.16 |
Sep 2021 |
4.32 |
3.10 |
3.90 |
0.00 |
0.00 |
0.00 |
1.97 |
Aug 2021 |
4.91 |
2.95 |
3.10 |
0.00 |
0.00 |
0.00 |
1.57 |
Jul 2021 |
5.70 |
3.16 |
4.70 |
0.00 |
0.00 |
0.00 |
2.37 |
Jun 2021 |
3.22 |
2.89 |
3.16 |
0.00 |
0.00 |
0.00 |
1.60 |
May 2021 |
3.71 |
2.75 |
2.94 |
0.00 |
0.00 |
0.00 |
1.49 |
Apr 2021 |
5.77 |
3.80 |
3.90 |
0.00 |
0.00 |
0.00 |
1.97 |
Mar 2021 |
4.42 |
2.50 |
4.42 |
0.00 |
0.00 |
0.00 |
2.23 |
Feb 2021 |
4.45 |
2.61 |
2.61 |
0.00 |
0.00 |
0.00 |
1.32 |
Jan 2021 |
5.98 |
3.66 |
4.24 |
0.00 |
0.00 |
0.00 |
2.14 |
Share Prices Of
2020
|
Dec 2020 |
7.75 |
5.80 |
5.80 |
0.00 |
0.00 |
0.00 |
2.93 |
Nov 2020 |
7.58 |
6.56 |
7.21 |
0.00 |
0.00 |
0.00 |
3.64 |
Oct 2020 |
6.70 |
6.23 |
6.70 |
0.00 |
0.00 |
0.00 |
3.39 |
Sep 2020 |
6.21 |
3.10 |
6.21 |
0.00 |
0.00 |
0.00 |
3.14 |
Aug 2020 |
4.66 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
2.02 |
Jul 2020 |
4.66 |
4.21 |
4.66 |
0.00 |
0.00 |
0.00 |
2.35 |
Jun 2020 |
5.21 |
4.66 |
4.66 |
0.00 |
0.00 |
0.00 |
2.35 |
May 2020 |
5.55 |
5.38 |
5.38 |
0.00 |
0.00 |
0.00 |
2.72 |
Apr 2020 |
6.80 |
5.55 |
5.55 |
0.00 |
0.00 |
0.00 |
2.80 |
Mar 2020 |
7.15 |
7.15 |
7.15 |
0.00 |
0.00 |
0.00 |
3.61 |
Feb 2020 |
6.85 |
5.75 |
6.85 |
0.00 |
0.00 |
0.00 |
3.46 |
Jan 2020 |
6.00 |
5.76 |
6.00 |
0.00 |
0.00 |
0.00 |
3.03 |
|
|
|
|
|
|
|
|
|