Date:03-May-2024  Time: 9:09 PM
 
 
Company Profile
        
Dhanashree Electronics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 65.90 48.03 63.94 35.56 25.15 33.48 90.73
Mar 2024 60.28 48.30 53.00 33.56 23.05 27.75 75.21
Feb 2024 65.63 53.64 58.30 34.36 27.39 30.53 82.73
Jan 2024 85.80 53.85 66.96 44.93 25.54 35.06 95.02
Share Prices Of 2023
Dec 2023 104.90 86.10 87.55 54.93 45.08 45.84 124.23
Nov 2023 84.46 56.90 84.46 44.22 29.79 44.22 119.85
Oct 2023 55.79 35.30 55.79 29.21 16.77 29.21 79.17
Sep 2023 41.85 35.15 38.85 23.82 17.48 20.34 55.13
Aug 2023 47.25 28.01 37.80 25.98 14.67 19.79 53.64
Jul 2023 33.00 25.35 29.99 20.01 12.02 15.70 42.56
Jun 2023 31.50 22.16 29.85 17.41 11.60 15.63 42.36
May 2023 28.49 21.05 24.10 18.07 9.96 12.62 34.20
Apr 2023 25.00 20.80 24.94 13.12 9.48 13.06 35.39
Mar 2023 24.70 18.11 23.50 13.89 9.04 12.30 33.35
Feb 2023 25.25 20.10 21.60 19.97 14.48 15.56 30.65
Jan 2023 25.90 21.10 23.00 20.17 13.97 16.57 32.64
Share Prices Of 2022
Dec 2022 25.90 19.55 21.10 20.17 14.08 15.20 29.94
Nov 2022 23.80 19.50 19.50 18.46 14.05 14.05 27.67
Oct 2022 24.95 20.10 20.35 19.50 14.48 14.66 28.88
Sep 2022 24.50 18.65 20.25 18.09 13.43 14.59 28.73
Aug 2022 28.30 21.05 24.65 21.98 13.97 17.76 34.98
Jul 2022 23.85 16.30 22.40 18.62 11.60 16.13 31.79
Jun 2022 21.60 17.05 17.05 16.35 12.28 12.28 24.19
May 2022 28.00 18.60 20.00 21.31 12.95 14.41 28.38
Apr 2022 29.70 18.20 27.50 23.02 12.90 19.81 39.02
Mar 2022 20.00 16.20 16.80 15.37 11.15 12.10 23.84
Feb 2022 24.25 18.00 18.40 22.69 15.39 15.73 26.11
Jan 2022 23.85 17.00 22.80 22.88 14.12 19.49 32.35
Share Prices Of 2021
Dec 2021 20.05 16.00 17.60 18.58 12.99 15.04 24.97
Nov 2021 16.90 13.20 15.03 16.27 10.75 12.85 21.33
Oct 2021 16.50 12.05 14.10 15.21 8.85 12.05 20.01
Sep 2021 14.42 11.40 13.25 13.26 8.58 11.33 18.80
Aug 2021 14.95 11.35 11.85 13.82 9.29 10.13 16.82
Jul 2021 14.75 12.65 13.31 12.83 10.81 11.38 18.89
Jun 2021 19.79 13.10 13.25 18.65 10.55 11.33 18.80
May 2021 15.41 11.51 13.97 14.50 9.84 11.94 19.82
Apr 2021 20.40 13.00 13.00 20.21 11.11 11.11 18.45
Mar 2021 20.90 17.45 17.55 21.28 14.92 15.00 24.90
Feb 2021 20.95 17.10 17.70 13.42 8.89 9.44 25.12
Jan 2021 20.00 14.05 17.45 12.63 7.26 9.31 24.76
Share Prices Of 2020
Dec 2020 19.50 12.70 17.35 11.69 6.37 9.26 24.62
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com