|
|
|
Date:07-May-2024 Time: 4:21 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
27.27 |
25.91 |
25.91 |
132.94 |
126.31 |
126.31 |
15.16 |
Feb 2024 |
28.70 |
27.00 |
28.70 |
139.91 |
131.63 |
139.91 |
16.79 |
Jan 2024 |
28.97 |
26.45 |
26.45 |
141.23 |
128.94 |
128.94 |
15.47 |
Share Prices Of
2023
|
Dec 2023 |
27.87 |
24.82 |
26.79 |
141.34 |
121.00 |
130.60 |
15.67 |
Nov 2023 |
24.34 |
19.24 |
24.34 |
118.66 |
93.80 |
118.66 |
14.24 |
Oct 2023 |
19.24 |
15.60 |
19.24 |
93.80 |
76.05 |
93.80 |
11.26 |
Sep 2023 |
15.30 |
13.53 |
15.30 |
74.59 |
65.96 |
74.59 |
8.95 |
Aug 2023 |
13.27 |
10.60 |
13.27 |
64.69 |
51.68 |
64.69 |
7.76 |
Jul 2023 |
10.10 |
8.74 |
10.10 |
49.24 |
42.61 |
49.24 |
5.91 |
Jun 2023 |
8.33 |
6.55 |
8.33 |
40.61 |
31.93 |
40.61 |
4.87 |
May 2023 |
6.24 |
5.40 |
6.24 |
30.42 |
26.33 |
30.42 |
3.65 |
Mar 2023 |
5.40 |
5.15 |
5.40 |
26.33 |
25.11 |
26.33 |
3.16 |
Feb 2023 |
5.67 |
5.15 |
5.15 |
0.00 |
0.00 |
0.00 |
3.01 |
Jan 2023 |
5.60 |
5.30 |
5.40 |
0.00 |
0.00 |
0.00 |
3.16 |
Share Prices Of
2022
|
Dec 2022 |
7.89 |
5.50 |
5.50 |
0.00 |
0.00 |
0.00 |
3.22 |
Nov 2022 |
10.81 |
6.85 |
6.85 |
0.00 |
0.00 |
0.00 |
4.01 |
Oct 2022 |
11.37 |
8.09 |
11.37 |
0.00 |
0.00 |
0.00 |
6.65 |
Sep 2022 |
10.97 |
9.49 |
9.91 |
0.00 |
0.00 |
0.00 |
5.80 |
Aug 2022 |
9.63 |
8.75 |
9.63 |
0.00 |
0.00 |
0.00 |
5.63 |
Jul 2022 |
8.75 |
8.75 |
8.75 |
0.00 |
0.00 |
0.00 |
5.12 |
Jun 2022 |
8.75 |
8.75 |
8.75 |
0.00 |
0.00 |
0.00 |
5.12 |
May 2022 |
8.75 |
8.75 |
8.75 |
0.00 |
0.00 |
0.00 |
5.12 |
Apr 2022 |
8.34 |
6.86 |
8.34 |
0.00 |
0.00 |
0.00 |
4.88 |
Mar 2022 |
6.56 |
6.25 |
6.56 |
0.00 |
0.00 |
0.00 |
3.84 |
Feb 2022 |
9.84 |
6.57 |
6.57 |
0.00 |
0.00 |
0.00 |
3.84 |
Jan 2022 |
11.44 |
7.78 |
10.35 |
0.00 |
0.00 |
0.00 |
6.05 |
Share Prices Of
2021
|
Dec 2021 |
7.41 |
4.79 |
7.41 |
0.00 |
0.00 |
0.00 |
4.33 |
Nov 2021 |
5.57 |
5.30 |
5.30 |
0.00 |
0.00 |
0.00 |
3.10 |
Oct 2021 |
5.58 |
5.31 |
5.31 |
0.00 |
0.00 |
0.00 |
3.11 |
Jul 2021 |
5.60 |
5.35 |
5.60 |
0.00 |
0.00 |
0.00 |
3.28 |
Mar 2021 |
5.10 |
5.10 |
5.10 |
0.00 |
0.00 |
0.00 |
2.98 |
Feb 2021 |
5.25 |
5.25 |
5.25 |
0.00 |
0.00 |
0.00 |
3.07 |
Jan 2021 |
5.25 |
4.75 |
5.25 |
0.00 |
0.00 |
0.00 |
3.07 |
Share Prices Of
2020
|
Nov 2020 |
5.00 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
2.93 |
Sep 2020 |
5.00 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
2.93 |
Aug 2020 |
5.00 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
2.93 |
Jul 2020 |
5.00 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
2.93 |
May 2020 |
5.00 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
2.93 |
Apr 2020 |
5.50 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
2.93 |
Mar 2020 |
5.42 |
5.42 |
5.42 |
0.00 |
0.00 |
0.00 |
3.17 |
|
|
|
|
|
|
|
|
|