Date:28-Apr-2024  Time: 1:34 PM
 
 
Company Profile
        
Bank of India
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 149.40 125.40 137.00 17.94 13.95 15.84 62,371.55
Feb 2024 156.35 124.35 131.50 18.65 13.96 15.21 59,867.58
Jan 2024 141.35 111.95 138.90 16.64 12.68 16.06 63,236.56
Share Prices Of 2023
Dec 2023 120.95 104.30 112.60 14.62 10.54 13.02 51,263.04
Nov 2023 110.75 95.00 103.86 11.85 9.60 10.83 42,619.64
Oct 2023 113.80 86.40 95.85 12.28 8.61 9.99 39,332.68
Sep 2023 114.02 85.27 109.41 12.79 8.62 11.41 44,897.12
Aug 2023 91.89 82.50 85.91 9.64 8.50 8.96 35,253.74
Jul 2023 86.84 74.00 85.39 9.21 7.39 8.90 35,040.35
Jun 2023 75.85 69.41 73.60 7.99 7.08 7.67 30,202.25
May 2023 89.15 72.05 73.75 9.60 7.47 7.69 30,263.80
Apr 2023 84.50 74.10 84.06 8.86 7.53 8.76 34,494.58
Mar 2023 85.68 67.00 74.85 9.43 6.83 7.80 30,715.19
Feb 2023 85.75 66.05 70.85 11.38 8.04 8.73 29,073.77
Jan 2023 101.25 75.95 83.15 12.92 9.07 10.25 34,121.15
Share Prices Of 2022
Dec 2022 103.50 74.80 88.20 14.00 7.89 10.87 36,193.45
Nov 2022 85.50 59.30 82.25 10.76 7.10 10.14 33,751.83
Oct 2022 60.75 46.05 60.30 7.54 5.64 7.43 24,744.50
Sep 2022 54.40 45.90 48.20 6.89 5.35 5.94 19,779.19
Aug 2022 53.15 47.55 51.85 6.71 5.67 6.39 21,276.99
Jul 2022 49.80 43.90 47.70 6.23 5.31 5.88 19,574.01
Jun 2022 48.95 40.40 44.35 6.24 4.91 5.47 18,199.32
May 2022 49.10 40.45 47.90 6.20 4.92 5.90 19,656.08
Apr 2022 53.70 45.85 48.15 6.98 5.36 5.93 19,758.67
Mar 2022 50.30 45.05 45.85 6.44 5.41 5.65 18,814.85
Feb 2022 59.55 43.30 46.80 11.74 8.18 9.06 19,204.69
Jan 2022 57.40 50.40 54.35 11.53 9.39 10.52 22,302.88
Share Prices Of 2021
Dec 2021 58.75 48.80 51.35 11.67 9.29 9.94 21,071.81
Nov 2021 65.80 54.10 54.30 13.03 10.43 10.51 22,282.36
Oct 2021 64.70 54.75 60.00 12.90 10.25 11.61 24,621.40
Sep 2021 66.70 52.70 55.45 13.55 9.76 10.73 22,754.27
Aug 2021 76.55 61.45 66.40 13.75 10.36 12.85 27,247.68
Jul 2021 78.80 69.40 74.45 13.95 12.02 12.99 27,532.31
Jun 2021 86.95 73.05 77.90 13.80 11.78 13.59 28,808.15
May 2021 82.70 65.00 77.15 13.63 9.96 11.92 25,281.46
Apr 2021 75.35 53.00 66.35 11.79 7.04 10.25 21,742.39
Mar 2021 84.85 62.50 67.85 13.80 9.04 10.49 22,233.92
Feb 2021 101.45 49.70 82.45 0.00 0.00 0.00 27,018.23
Jan 2021 56.75 47.95 49.70 0.00 0.00 0.00 16,286.31
Share Prices Of 2020
Dec 2020 55.00 42.00 48.65 0.00 0.00 0.00 15,942.23
Nov 2020 46.45 38.25 45.10 0.00 0.00 0.00 14,778.92
Oct 2020 42.50 38.20 38.60 0.00 0.00 0.00 12,648.92
Sep 2020 54.80 38.25 40.70 0.00 0.00 0.00 13,337.08
Aug 2020 59.00 46.00 54.25 0.00 0.00 0.00 17,777.31
Jul 2020 52.70 45.10 47.10 0.00 0.00 0.00 15,434.31
Jun 2020 58.90 32.00 48.90 0.00 0.00 0.00 16,024.16
May 2020 35.70 31.00 31.50 0.00 0.00 0.00 10,322.31
Apr 2020 37.85 31.70 35.20 0.00 0.00 0.00 11,534.77
Mar 2020 53.00 30.45 32.25 0.00 0.00 0.00 10,568.08
Feb 2020 68.85 50.30 50.90 0.00 0.00 0.00 16,679.54
Jan 2020 71.70 65.25 67.75 0.00 0.00 0.00 22,201.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com