Date:29-Apr-2024  Time: 6:28 AM
 
 
Company Profile
        
Thomas Cook (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 167.40 139.95 166.35 0.00 0.00 0.00 7,828.06
Feb 2024 189.85 146.55 164.25 0.00 0.00 0.00 7,729.24
Jan 2024 186.95 136.85 172.65 0.00 0.00 0.00 8,124.50
Share Prices Of 2023
Dec 2023 159.00 134.65 136.15 0.00 0.00 0.00 6,406.90
Nov 2023 167.75 133.00 150.35 0.00 0.00 0.00 7,073.67
Oct 2023 136.90 113.00 135.40 0.00 0.00 0.00 6,369.32
Sep 2023 131.95 110.95 120.00 0.00 0.00 0.00 5,644.89
Aug 2023 122.40 81.00 114.26 0.00 0.00 0.00 5,374.65
Jul 2023 87.24 74.16 84.06 0.00 0.00 0.00 3,954.08
Jun 2023 80.86 64.20 76.22 0.00 0.00 0.00 3,585.28
May 2023 74.10 59.47 64.33 0.00 0.00 0.00 3,025.99
Apr 2023 68.30 56.09 65.75 0.00 0.00 0.00 3,092.79
Mar 2023 65.11 52.45 56.09 0.00 0.00 0.00 2,638.39
Feb 2023 74.70 61.00 62.45 0.00 0.00 0.00 2,937.56
Jan 2023 75.55 66.15 71.45 0.00 0.00 0.00 3,360.91
Share Prices Of 2022
Dec 2022 87.10 64.55 71.15 0.00 0.00 0.00 3,346.79
Nov 2022 80.00 72.10 76.65 0.00 0.00 0.00 3,605.51
Oct 2022 81.95 71.35 75.35 0.00 0.00 0.00 3,544.36
Sep 2022 80.40 72.40 73.95 0.00 0.00 0.00 3,478.50
Aug 2022 75.20 67.05 73.00 0.00 0.00 0.00 3,433.78
Jul 2022 71.70 58.55 66.90 0.00 0.00 0.00 3,146.85
Jun 2022 65.50 54.00 58.75 0.00 0.00 0.00 2,763.49
May 2022 79.45 56.75 62.00 0.00 0.00 0.00 2,742.11
Apr 2022 91.35 68.40 76.40 0.00 0.00 0.00 3,378.98
Mar 2022 71.00 56.05 68.40 0.00 0.00 0.00 3,025.16
Feb 2022 70.15 60.00 60.85 0.00 0.00 0.00 2,301.81
Jan 2022 72.00 55.00 66.70 0.00 0.00 0.00 2,523.10
Share Prices Of 2021
Dec 2021 69.60 57.50 59.45 0.00 0.00 0.00 2,248.85
Nov 2021 81.45 57.00 65.25 0.00 0.00 0.00 2,468.25
Oct 2021 85.45 64.70 70.00 0.00 0.00 0.00 2,647.93
Sep 2021 70.95 56.70 65.25 0.00 0.00 0.00 2,468.25
Aug 2021 64.35 53.75 58.95 0.00 0.00 0.00 2,229.93
Jul 2021 66.70 57.60 61.90 0.00 0.00 0.00 2,341.53
Jun 2021 71.50 59.50 63.55 0.00 0.00 0.00 2,403.94
May 2021 67.20 45.85 61.10 0.00 0.00 0.00 2,311.26
Apr 2021 51.85 41.60 47.50 0.00 0.00 0.00 1,796.81
Mar 2021 61.80 45.25 49.15 0.00 0.00 0.00 1,859.22
Feb 2021 50.25 42.50 45.35 0.00 0.00 0.00 1,715.48
Jan 2021 51.70 40.00 45.10 0.00 0.00 0.00 1,706.02
Share Prices Of 2020
Dec 2020 57.20 42.10 47.10 0.00 0.00 0.00 1,781.68
Nov 2020 58.60 25.75 47.15 0.00 0.00 0.00 1,783.57
Oct 2020 30.50 25.20 26.70 0.00 0.00 0.00 1,010.00
Sep 2020 34.85 26.80 27.90 0.00 0.00 0.00 1,055.39
Aug 2020 39.35 28.70 34.70 0.00 0.00 0.00 1,312.62
Jul 2020 33.20 26.25 29.55 0.00 0.00 0.00 1,117.80
Jun 2020 32.65 26.50 26.70 0.00 0.00 0.00 1,010.00
May 2020 29.40 22.00 28.30 0.00 0.00 0.00 1,070.52
Apr 2020 35.55 23.65 27.00 0.00 0.00 0.00 1,021.34
Mar 2020 48.85 21.80 24.15 0.00 0.00 0.00 913.54
Feb 2020 62.00 40.60 46.95 137.13 76.69 93.38 1,776.00
Jan 2020 67.15 51.65 56.10 143.95 94.57 111.57 2,122.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com