Date:29-Apr-2024  Time: 9:56 AM
 
 
Company Profile
        
Thirumalai Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 261.40 205.20 234.10 22.87 17.44 20.09 2,396.91
Feb 2024 268.75 210.60 243.10 23.83 17.79 20.87 2,489.06
Jan 2024 257.00 220.10 242.60 22.70 17.93 20.82 2,483.94
Share Prices Of 2023
Dec 2023 228.45 196.00 219.25 19.77 16.37 18.82 2,244.86
Nov 2023 204.65 188.95 199.90 17.98 16.14 17.16 2,046.74
Oct 2023 222.00 186.50 198.85 19.45 15.09 17.07 2,035.99
Sep 2023 244.20 207.00 215.10 21.16 16.49 18.46 2,202.37
Aug 2023 238.65 198.80 229.40 21.26 16.38 19.69 2,348.78
Jul 2023 215.00 184.75 202.40 19.25 15.83 17.37 2,072.34
Jun 2023 206.80 179.40 200.30 18.33 15.22 17.19 2,050.83
May 2023 213.05 175.80 180.85 18.71 14.67 15.52 1,851.69
Apr 2023 206.55 172.35 198.65 18.00 14.31 17.05 2,033.94
Mar 2023 195.15 168.35 171.85 16.92 14.34 14.75 1,759.54
Feb 2023 193.00 169.40 172.35 13.47 11.11 11.59 1,764.66
Jan 2023 216.65 171.75 179.65 14.98 11.27 12.08 1,839.40
Share Prices Of 2022
Dec 2022 222.50 191.70 202.45 15.39 12.34 13.61 2,072.85
Nov 2022 204.90 187.50 199.40 13.98 12.47 13.40 2,041.62
Oct 2022 225.50 186.70 188.30 15.44 12.44 12.66 1,927.97
Sep 2022 259.90 204.90 214.15 18.17 13.23 14.40 2,192.64
Aug 2022 240.55 218.90 235.05 16.55 14.53 15.80 2,406.63
Jul 2022 264.55 216.50 226.50 18.36 14.22 15.23 2,319.09
Jun 2022 268.00 202.00 246.15 18.70 13.46 16.55 2,520.28
May 2022 286.55 218.00 245.40 20.46 13.52 16.50 2,512.60
Apr 2022 318.90 265.30 282.40 22.15 17.08 18.98 2,891.44
Mar 2022 277.80 190.10 266.00 19.64 12.38 17.88 2,723.52
Feb 2022 278.40 200.55 209.35 25.12 17.26 18.23 2,143.50
Jan 2022 274.80 224.40 265.10 24.81 18.51 23.09 2,714.31
Share Prices Of 2021
Dec 2021 244.60 200.00 236.95 22.06 16.97 20.64 2,426.09
Nov 2021 288.00 214.00 218.40 27.97 18.53 19.02 2,236.16
Oct 2021 357.25 255.00 264.20 34.83 21.59 23.01 2,705.09
Sep 2021 309.45 188.60 304.00 27.44 16.35 26.48 3,112.60
Aug 2021 214.60 157.30 208.55 18.99 13.40 18.17 2,135.30
Jul 2021 200.60 143.10 194.05 17.73 11.63 16.90 1,986.84
Jun 2021 149.30 126.65 142.20 13.41 10.56 12.39 1,455.96
May 2021 143.80 94.30 139.35 13.27 7.80 12.14 1,426.78
Apr 2021 102.40 85.60 96.65 9.25 7.36 8.42 989.58
Mar 2021 111.90 85.00 85.50 10.37 7.27 7.45 875.42
Feb 2021 108.00 89.00 95.85 30.26 21.77 24.54 981.39
Jan 2021 103.25 86.65 89.80 27.57 20.64 22.99 919.45
Share Prices Of 2020
Dec 2020 118.70 86.25 100.30 32.19 19.91 25.68 1,026.95
Nov 2020 102.20 69.95 99.15 26.93 17.87 25.39 1,015.18
Oct 2020 81.25 70.25 71.85 21.42 17.73 18.40 735.66
Sep 2020 79.85 62.35 76.55 21.33 15.52 19.60 783.78
Aug 2020 79.10 52.50 64.70 22.04 12.72 16.57 662.45
Jul 2020 66.75 48.50 52.90 18.30 12.08 13.54 541.63
Jun 2020 53.90 42.25 48.85 15.13 10.38 12.51 500.17
May 2020 44.60 38.75 41.60 11.76 9.87 10.65 425.93
Apr 2020 49.25 36.50 45.55 13.27 9.06 11.66 466.38
Mar 2020 69.80 31.50 35.30 19.32 7.95 9.04 361.43
Feb 2020 69.25 59.40 60.30 7.89 5.78 6.43 617.40
Jan 2020 82.35 63.75 64.75 8.98 6.69 6.90 662.96
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com