Date:04-May-2024  Time: 2:14 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Tayo Rolls Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 97.92 88.00 92.90 0.00 0.00 0.00 95.32 Mar 2024 103.00 86.85 89.55 0.00 0.00 0.00 91.88 Feb 2024 105.10 93.00 95.00 0.00 0.00 0.00 97.47 Jan 2024 105.99 83.05 94.28 0.00 0.00 0.00 96.73 Share Prices Of 2023 Dec 2023 112.60 96.60 96.60 0.00 0.00 0.00 99.11 Nov 2023 118.49 82.02 118.49 0.00 0.00 0.00 121.57 Oct 2023 93.55 80.70 82.81 0.00 0.00 0.00 84.96 Sep 2023 92.00 69.02 90.98 0.00 0.00 0.00 93.35 Aug 2023 89.17 76.47 76.47 0.00 0.00 0.00 78.46 Jul 2023 98.80 71.01 93.86 0.00 0.00 0.00 96.30 Jun 2023 86.95 67.00 75.36 0.00 0.00 0.00 77.32 May 2023 76.95 60.55 69.85 0.00 0.00 0.00 71.67 Apr 2023 66.90 50.30 61.91 0.00 0.00 0.00 63.52 Mar 2023 68.00 48.55 51.07 0.00 0.00 0.00 52.40 Feb 2023 72.00 63.00 64.55 0.00 0.00 0.00 66.23 Jan 2023 77.60 66.30 71.10 0.00 0.00 0.00 72.95 Share Prices Of 2022 Dec 2022 78.00 63.30 73.35 0.00 0.00 0.00 75.26 Nov 2022 83.80 70.00 76.30 0.00 0.00 0.00 78.28 Oct 2022 81.75 66.70 66.70 0.00 0.00 0.00 68.43 Sep 2022 95.30 69.00 86.05 0.00 0.00 0.00 88.29 Aug 2022 83.00 67.90 67.90 0.00 0.00 0.00 69.67 Jul 2022 91.90 65.30 87.35 0.00 0.00 0.00 89.62 Jun 2022 108.80 93.35 93.35 0.00 0.00 0.00 95.78 May 2022 139.95 98.10 114.50 0.00 0.00 0.00 117.48 Apr 2022 164.35 118.00 125.20 0.00 0.00 0.00 128.46 Mar 2022 141.20 111.90 120.55 0.00 0.00 0.00 123.68 Feb 2022 178.25 116.70 126.50 0.00 0.00 0.00 129.79 Jan 2022 208.50 126.50 146.75 0.00 0.00 0.00 150.57 Share Prices Of 2021 Dec 2021 156.80 86.00 141.25 0.00 0.00 0.00 144.92 Nov 2021 107.00 83.30 89.25 0.00 0.00 0.00 91.57 Oct 2021 134.40 57.35 98.90 0.00 0.00 0.00 101.47 Sep 2021 68.70 56.00 58.05 0.00 0.00 0.00 59.56 Aug 2021 66.50 52.10 57.70 0.00 0.00 0.00 59.20 Jul 2021 69.55 56.15 62.40 0.00 0.00 0.00 64.02 Jun 2021 68.80 44.30 57.25 0.00 0.00 0.00 58.74 May 2021 55.00 45.15 46.10 0.00 0.00 0.00 47.30 Apr 2021 44.75 37.30 44.75 0.00 0.00 0.00 45.91 Mar 2021 53.00 37.80 38.00 0.00 0.00 0.00 38.99 Feb 2021 50.70 43.10 44.20 0.00 0.00 0.00 45.35 Jan 2021 58.50 36.05 46.90 0.00 0.00 0.00 48.12 Share Prices Of 2020 Dec 2020 41.50 31.20 36.30 0.00 0.00 0.00 37.24 Nov 2020 32.45 27.55 31.70 0.00 0.00 0.00 32.52 Oct 2020 31.65 27.50 28.00 0.00 0.00 0.00 28.73 Sep 2020 32.95 27.65 29.35 0.00 0.00 0.00 30.11 Aug 2020 34.85 27.10 32.20 0.00 0.00 0.00 33.04 Jul 2020 32.65 28.65 29.25 0.00 0.00 0.00 30.01 Jun 2020 37.80 30.70 31.20 0.00 0.00 0.00 32.01 May 2020 39.50 24.50 38.25 0.00 0.00 0.00 39.24 Apr 2020 29.25 18.10 28.95 0.00 0.00 0.00 29.70 Mar 2020 27.00 17.70 19.80 0.00 0.00 0.00 20.31 Feb 2020 30.20 24.50 24.50 0.00 0.00 0.00 25.14 Jan 2020 33.85 26.55 28.70 0.00 0.00 0.00 29.45 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com