Date:04-May-2024  Time: 5:28 PM
 
 
Company Profile
        
TRF Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 595.50 410.60 595.50 7.69 5.29 7.69 655.05
Mar 2024 507.25 403.40 403.40 6.55 5.21 5.21 443.74
Feb 2024 509.35 253.05 438.20 6.95 3.24 5.66 482.02
Jan 2024 293.00 238.10 255.70 3.97 3.06 3.30 281.27
Share Prices Of 2023
Dec 2023 266.50 244.10 253.25 3.52 3.13 3.27 278.58
Nov 2023 292.65 244.00 259.85 4.09 3.11 3.36 285.84
Oct 2023 282.00 221.10 251.75 3.81 2.76 3.25 276.93
Sep 2023 261.00 215.10 238.10 3.66 2.72 3.07 261.91
Aug 2023 258.45 184.50 235.30 3.60 2.36 3.04 258.83
Jul 2023 206.00 170.70 196.85 2.85 2.19 2.54 216.54
Jun 2023 179.00 162.50 170.95 2.38 2.04 2.21 188.05
May 2023 172.00 159.00 163.50 2.24 2.00 2.11 179.85
Apr 2023 170.70 158.40 166.90 2.25 2.01 2.16 183.59
Mar 2023 168.25 153.00 160.30 2.21 1.89 2.07 176.33
Feb 2023 188.45 156.65 157.80 0.00 0.00 0.00 173.58
Jan 2023 187.75 172.75 181.15 0.00 0.00 0.00 199.27
Share Prices Of 2022
Dec 2022 180.90 152.70 171.25 0.00 0.00 0.00 188.38
Nov 2022 169.00 153.00 165.50 0.00 0.00 0.00 182.05
Oct 2022 261.55 154.85 156.85 0.00 0.00 0.00 172.54
Sep 2022 374.35 165.10 275.30 0.00 0.00 0.00 302.83
Aug 2022 186.00 119.45 179.35 0.00 0.00 0.00 197.29
Jul 2022 134.65 123.05 124.35 0.00 0.00 0.00 136.79
Jun 2022 167.50 133.75 141.70 0.00 0.00 0.00 155.87
May 2022 145.00 113.00 141.00 0.00 0.00 0.00 155.10
Apr 2022 148.00 128.10 134.00 0.00 0.00 0.00 147.40
Mar 2022 168.45 109.10 135.80 0.00 0.00 0.00 149.38
Feb 2022 132.40 108.75 114.80 0.00 0.00 0.00 126.28
Jan 2022 165.50 120.15 127.80 0.00 0.00 0.00 140.58
Share Prices Of 2021
Dec 2021 167.70 123.50 141.00 0.00 0.00 0.00 155.10
Nov 2021 142.75 119.75 123.75 0.00 0.00 0.00 136.13
Oct 2021 169.75 123.00 127.00 0.00 0.00 0.00 139.70
Sep 2021 131.35 108.85 131.35 0.00 0.00 0.00 144.49
Aug 2021 126.95 98.55 112.15 0.00 0.00 0.00 123.37
Jul 2021 157.95 113.25 120.00 0.00 0.00 0.00 132.00
Jun 2021 171.15 105.10 158.45 0.00 0.00 0.00 174.30
May 2021 119.70 92.00 114.70 0.00 0.00 0.00 126.17
Apr 2021 102.15 83.65 93.75 0.00 0.00 0.00 103.13
Mar 2021 105.70 81.20 84.95 0.00 0.00 0.00 93.45
Feb 2021 107.95 91.30 96.95 0.00 0.00 0.00 106.65
Jan 2021 106.00 90.15 92.65 0.00 0.00 0.00 101.92
Share Prices Of 2020
Dec 2020 116.65 83.10 97.00 0.00 0.00 0.00 106.70
Nov 2020 86.80 70.00 84.45 0.00 0.00 0.00 92.90
Oct 2020 83.95 71.25 73.25 0.00 0.00 0.00 80.58
Sep 2020 89.95 73.65 80.15 0.00 0.00 0.00 88.17
Aug 2020 124.70 76.35 85.60 0.00 0.00 0.00 94.16
Jul 2020 88.00 72.00 77.35 0.00 0.00 0.00 85.09
Jun 2020 86.00 67.35 74.75 0.00 0.00 0.00 82.23
May 2020 70.50 61.05 67.35 0.00 0.00 0.00 74.09
Apr 2020 89.60 49.95 70.30 0.00 0.00 0.00 77.33
Mar 2020 98.95 45.15 51.30 0.00 0.00 0.00 56.43
Feb 2020 125.00 92.00 92.25 0.00 0.00 0.00 101.48
Jan 2020 142.95 111.45 120.85 0.00 0.00 0.00 132.94
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com