|
|
|
Date:03-May-2024 Time: 12:21 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
19.03 |
16.41 |
19.03 |
19.88 |
16.94 |
19.88 |
516.01 |
Mar 2024 |
20.20 |
15.26 |
17.76 |
18.32 |
13.14 |
15.36 |
398.82 |
Feb 2024 |
20.87 |
17.83 |
18.74 |
18.74 |
15.40 |
16.21 |
420.82 |
Jan 2024 |
23.59 |
18.30 |
18.56 |
20.41 |
15.11 |
16.05 |
416.78 |
Share Prices Of
2023
|
Dec 2023 |
19.85 |
14.05 |
18.32 |
18.60 |
11.78 |
15.85 |
411.39 |
Nov 2023 |
15.50 |
9.85 |
14.01 |
14.01 |
8.49 |
12.12 |
314.61 |
Oct 2023 |
11.90 |
9.70 |
10.32 |
10.60 |
7.89 |
8.93 |
231.74 |
Sep 2023 |
11.99 |
10.19 |
10.88 |
11.17 |
8.75 |
9.41 |
244.32 |
Aug 2023 |
11.51 |
10.02 |
10.30 |
10.06 |
8.31 |
8.91 |
231.29 |
Jul 2023 |
13.62 |
9.26 |
11.05 |
13.32 |
7.87 |
9.56 |
248.14 |
Jun 2023 |
9.95 |
8.70 |
9.28 |
8.82 |
7.38 |
8.03 |
208.39 |
May 2023 |
10.45 |
8.16 |
8.89 |
9.47 |
6.89 |
7.69 |
199.63 |
Apr 2023 |
9.56 |
7.21 |
8.23 |
8.96 |
5.66 |
7.12 |
184.81 |
Mar 2023 |
9.24 |
7.00 |
7.28 |
8.10 |
5.90 |
6.30 |
163.48 |
Feb 2023 |
10.29 |
8.22 |
8.75 |
23.47 |
18.15 |
19.55 |
196.49 |
Jan 2023 |
11.20 |
9.81 |
10.16 |
16.54 |
21.16 |
22.70 |
228.15 |
Share Prices Of
2022
|
Dec 2022 |
11.79 |
9.50 |
10.69 |
17.39 |
11.84 |
15.21 |
152.82 |
Nov 2022 |
11.89 |
10.60 |
11.17 |
18.12 |
14.06 |
15.89 |
159.68 |
Oct 2022 |
12.10 |
11.00 |
11.20 |
17.89 |
15.37 |
15.93 |
160.11 |
Sep 2022 |
14.30 |
11.29 |
11.79 |
21.12 |
15.82 |
16.77 |
168.55 |
Aug 2022 |
12.01 |
11.05 |
11.73 |
17.64 |
15.06 |
16.69 |
167.69 |
Jul 2022 |
12.24 |
10.70 |
11.54 |
17.69 |
14.94 |
16.42 |
164.97 |
Jun 2022 |
12.77 |
10.12 |
10.92 |
18.91 |
13.68 |
15.53 |
156.11 |
May 2022 |
14.08 |
11.35 |
12.30 |
20.55 |
15.09 |
17.50 |
175.84 |
Apr 2022 |
16.30 |
13.40 |
14.02 |
24.29 |
18.26 |
19.94 |
200.43 |
Mar 2022 |
15.24 |
12.90 |
13.22 |
22.85 |
18.14 |
18.81 |
188.99 |
Feb 2022 |
19.40 |
12.40 |
13.40 |
29.07 |
16.62 |
19.04 |
191.56 |
Jan 2022 |
21.50 |
15.45 |
17.40 |
31.89 |
21.88 |
24.73 |
248.75 |
Share Prices Of
2021
|
Dec 2021 |
16.65 |
14.00 |
15.95 |
24.55 |
18.95 |
22.67 |
228.02 |
Nov 2021 |
18.25 |
14.40 |
15.90 |
27.12 |
20.11 |
22.59 |
227.30 |
Oct 2021 |
19.45 |
16.55 |
17.80 |
28.37 |
22.56 |
25.29 |
254.47 |
Sep 2021 |
18.90 |
14.75 |
17.90 |
28.36 |
20.34 |
25.44 |
255.89 |
Aug 2021 |
19.50 |
12.85 |
16.00 |
29.77 |
17.00 |
22.74 |
228.73 |
Jul 2021 |
26.20 |
18.50 |
18.80 |
39.65 |
25.73 |
26.72 |
268.76 |
Jun 2021 |
27.15 |
17.55 |
26.45 |
39.60 |
24.32 |
37.59 |
378.12 |
May 2021 |
19.50 |
13.69 |
18.43 |
29.90 |
18.69 |
26.19 |
263.47 |
Apr 2021 |
17.70 |
11.50 |
14.20 |
27.83 |
13.33 |
20.18 |
203.00 |
Mar 2021 |
17.70 |
14.20 |
15.85 |
25.66 |
18.08 |
22.52 |
226.59 |
Feb 2021 |
18.00 |
15.90 |
16.15 |
24.95 |
20.07 |
20.71 |
230.88 |
Jan 2021 |
20.45 |
16.55 |
16.70 |
27.15 |
21.03 |
21.41 |
238.74 |
Share Prices Of
2020
|
Dec 2020 |
20.60 |
15.35 |
20.00 |
27.20 |
18.53 |
25.64 |
285.92 |
Nov 2020 |
16.90 |
15.00 |
15.75 |
23.78 |
18.73 |
20.19 |
225.16 |
Oct 2020 |
19.20 |
13.00 |
15.60 |
25.83 |
13.89 |
20.00 |
223.01 |
Sep 2020 |
20.10 |
14.80 |
17.50 |
27.26 |
18.06 |
22.44 |
250.18 |
Aug 2020 |
20.45 |
16.80 |
17.95 |
28.75 |
21.22 |
23.01 |
256.61 |
Jul 2020 |
18.40 |
14.65 |
17.50 |
25.53 |
17.53 |
22.44 |
250.18 |
Jun 2020 |
21.70 |
13.60 |
17.22 |
30.25 |
16.04 |
22.08 |
246.17 |
May 2020 |
17.15 |
13.60 |
14.40 |
23.06 |
15.81 |
18.46 |
205.86 |
Apr 2020 |
20.25 |
10.43 |
17.44 |
28.65 |
12.53 |
22.36 |
249.32 |
Mar 2020 |
16.95 |
8.25 |
10.60 |
24.56 |
10.09 |
13.59 |
151.54 |
Feb 2020 |
17.30 |
12.95 |
16.60 |
20.51 |
13.01 |
18.03 |
237.31 |
Jan 2020 |
16.09 |
12.25 |
15.36 |
19.21 |
13.26 |
16.69 |
219.58 |
|
|
|
|
|
|
|
|
|