Date:05-May-2024  Time: 7:20 PM
 
 
Company Profile
        
Central Bank of India
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 69.80 59.50 67.20 39.74 31.26 36.84 58,335.91
Mar 2024 68.05 52.62 59.78 38.95 25.07 32.77 51,894.66
Feb 2024 76.85 55.80 62.68 43.62 28.68 34.36 54,412.13
Jan 2024 58.80 49.29 57.46 32.99 25.23 31.50 49,880.68
Share Prices Of 2023
Dec 2023 53.00 44.07 50.07 29.56 24.03 27.45 43,465.46
Nov 2023 47.74 42.80 44.02 26.39 23.27 24.13 38,213.50
Oct 2023 54.43 40.84 43.21 31.95 20.90 23.69 37,510.34
Sep 2023 55.99 34.09 51.26 33.24 18.24 28.10 44,498.50
Aug 2023 37.04 29.56 34.86 21.00 15.97 19.11 30,261.75
Jul 2023 32.59 29.05 30.25 18.43 15.11 16.58 26,259.84
Jun 2023 29.74 26.53 29.04 16.83 14.47 15.92 25,209.45
May 2023 31.21 25.92 27.00 17.68 13.93 14.80 23,438.54
Apr 2023 30.40 23.94 30.35 16.69 12.68 16.64 26,346.65
Mar 2023 27.81 22.25 24.16 15.52 11.99 13.24 20,973.15
Feb 2023 30.60 24.80 25.90 27.16 20.50 21.71 22,483.63
Jan 2023 33.65 27.35 29.90 29.02 21.88 25.06 25,956.01
Share Prices Of 2022
Dec 2022 41.80 24.20 32.15 36.84 19.36 26.95 27,909.22
Nov 2022 27.20 20.10 24.55 23.53 15.75 20.58 21,311.71
Oct 2022 21.20 19.00 20.35 17.98 15.60 17.06 17,665.71
Sep 2022 23.50 18.65 20.05 21.33 15.07 16.81 17,405.28
Aug 2022 20.55 17.65 19.50 17.65 14.71 16.34 16,927.83
Jul 2022 19.05 16.40 17.85 16.67 13.30 14.96 15,495.48
Jun 2022 19.10 16.10 16.90 16.31 13.33 14.17 14,670.79
May 2022 19.90 16.50 18.90 17.56 13.71 15.84 16,406.98
Apr 2022 21.55 18.35 18.80 18.99 14.93 15.76 16,320.17
Mar 2022 19.50 17.50 18.35 16.77 14.42 15.38 15,929.52
Feb 2022 22.70 17.50 18.20 0.00 0.00 0.00 15,799.31
Jan 2022 22.75 20.00 21.75 0.00 0.00 0.00 18,881.04
Share Prices Of 2021
Dec 2021 23.85 19.90 21.25 0.00 0.00 0.00 18,447.00
Nov 2021 23.65 19.85 21.30 0.00 0.00 0.00 18,490.40
Oct 2021 24.05 21.30 21.85 0.00 0.00 0.00 18,967.85
Sep 2021 25.15 20.30 22.15 0.00 0.00 0.00 19,228.28
Aug 2021 24.65 19.00 20.75 0.00 0.00 0.00 18,012.95
Jul 2021 29.10 23.40 24.30 0.00 0.00 0.00 21,094.68
Jun 2021 29.65 18.50 28.10 0.00 0.00 0.00 24,393.44
May 2021 19.70 16.05 18.95 0.00 0.00 0.00 16,450.38
Apr 2021 18.90 15.80 16.35 0.00 0.00 0.00 9,606.54
Mar 2021 20.00 15.80 16.35 0.00 0.00 0.00 9,606.54
Feb 2021 26.40 13.55 19.24 0.00 0.00 0.00 11,304.58
Jan 2021 14.70 12.48 13.54 0.00 0.00 0.00 7,955.51
Share Prices Of 2020
Dec 2020 16.96 12.21 13.85 0.00 0.00 0.00 8,137.65
Nov 2020 12.90 10.87 12.71 0.00 0.00 0.00 7,467.84
Oct 2020 14.66 10.04 10.98 0.00 0.00 0.00 6,451.37
Sep 2020 17.80 14.25 14.35 0.00 0.00 0.00 8,431.43
Aug 2020 19.00 17.10 17.70 0.00 0.00 0.00 10,106.28
Jul 2020 19.70 15.90 17.95 0.00 0.00 0.00 10,249.02
Jun 2020 21.60 13.55 17.97 0.00 0.00 0.00 10,260.44
May 2020 15.70 13.00 13.45 0.00 0.00 0.00 7,679.63
Apr 2020 18.70 12.01 15.61 0.00 0.00 0.00 8,912.94
Mar 2020 16.15 10.20 12.20 0.00 0.00 0.00 6,965.91
Feb 2020 18.50 15.25 15.65 0.00 0.00 0.00 8,935.78
Jan 2020 20.50 17.55 18.00 0.00 0.00 0.00 10,277.57
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com