Date:30-Apr-2024  Time: 5:18 AM
 
 
Company Profile
        
CSB Bank Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 383.60 329.90 354.05 13.15 9.79 11.23 6,142.27
Feb 2024 396.40 346.25 349.95 13.01 10.58 11.10 6,071.14
Jan 2024 421.95 365.65 382.30 13.53 11.35 12.12 6,632.36
Share Prices Of 2023
Dec 2023 421.80 382.50 419.15 13.46 12.08 13.29 7,271.66
Nov 2023 398.90 314.45 387.80 13.22 9.69 12.30 6,727.78
Oct 2023 374.00 312.50 331.15 12.40 9.69 10.50 5,744.98
Sep 2023 346.50 316.65 337.60 11.17 9.78 10.70 5,856.88
Aug 2023 336.10 283.25 330.35 10.90 8.60 10.47 5,731.10
Jul 2023 301.00 282.45 297.25 9.80 8.74 9.42 5,156.87
Jun 2023 285.95 263.05 283.50 9.14 8.24 8.99 4,918.32
May 2023 295.95 275.65 277.95 9.46 8.67 8.81 4,822.04
Apr 2023 297.20 250.00 279.50 10.02 7.82 8.86 4,848.93
Mar 2023 272.75 218.00 245.85 9.59 6.83 7.79 4,265.15
Feb 2023 256.70 222.40 229.10 10.39 8.39 8.67 3,974.56
Jan 2023 264.00 236.45 248.10 10.54 8.63 9.39 4,304.18
Share Prices Of 2022
Dec 2022 275.00 216.10 237.45 10.50 8.04 8.99 4,119.42
Nov 2022 232.80 215.05 217.95 8.98 8.12 8.25 3,781.12
Oct 2022 256.80 223.65 226.85 9.98 8.40 8.59 3,935.53
Sep 2022 245.60 205.90 222.60 9.56 7.63 8.43 3,861.79
Aug 2022 214.85 197.80 210.60 8.34 7.18 7.97 3,653.61
Jul 2022 220.00 188.00 200.35 8.72 7.04 7.59 3,475.79
Jun 2022 200.90 178.00 193.00 7.64 6.69 7.31 3,348.28
May 2022 235.25 181.95 188.75 9.21 6.64 7.15 3,274.54
Apr 2022 228.65 211.25 214.50 8.87 7.81 8.12 3,721.27
Mar 2022 226.40 201.30 211.60 8.72 7.30 8.01 3,670.96
Feb 2022 264.30 202.15 218.35 21.16 14.15 17.35 3,788.06
Jan 2022 267.95 234.10 250.90 22.09 18.33 19.93 4,352.76
Share Prices Of 2021
Dec 2021 280.75 220.40 235.30 22.86 16.60 18.70 4,082.12
Nov 2021 307.00 266.45 276.25 25.10 20.84 21.95 4,792.55
Oct 2021 355.00 288.75 293.75 31.48 22.55 23.34 5,096.15
Sep 2021 329.75 294.55 316.95 27.26 23.05 25.18 5,498.63
Aug 2021 353.30 294.00 297.30 28.81 23.22 23.62 5,157.73
Jul 2021 372.95 280.45 349.95 30.98 19.33 27.80 6,071.14
Jun 2021 362.50 303.40 347.20 30.07 24.01 27.59 6,023.43
May 2021 345.90 246.00 309.80 31.02 19.29 24.61 5,374.59
Apr 2021 269.40 233.65 257.95 21.48 18.33 20.49 4,475.07
Mar 2021 279.75 224.00 232.70 22.99 17.56 18.49 4,037.02
Feb 2021 234.20 215.60 225.05 313.30 265.16 292.19 3,903.62
Jan 2021 243.75 215.05 219.80 330.22 278.43 285.37 3,812.56
Share Prices Of 2020
Dec 2020 269.00 197.05 218.10 379.97 234.31 283.16 3,783.07
Nov 2020 269.90 229.40 253.30 369.95 289.20 328.86 4,393.64
Oct 2020 249.30 219.00 230.60 343.88 274.31 299.39 3,999.89
Sep 2020 245.00 204.70 226.95 331.41 245.22 294.65 3,936.58
Aug 2020 245.00 187.55 213.85 332.69 237.98 277.65 3,709.35
Jul 2020 203.80 172.80 190.40 274.92 214.30 247.20 3,302.60
Jun 2020 195.00 123.00 186.35 265.42 154.12 241.94 3,232.35
May 2020 126.05 110.10 122.70 168.05 140.96 159.30 2,128.30
Apr 2020 128.05 108.30 120.55 174.71 138.12 156.51 2,091.01
Mar 2020 177.00 95.00 118.50 242.76 116.65 153.85 2,055.45
Feb 2020 200.00 160.55 172.40 0.00 0.00 0.00 2,990.38
Jan 2020 218.80 181.00 183.80 0.00 0.00 0.00 3,188.12
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com