| |
| |
|
|
| Apr 2024 |
2,206.00 |
1,931.00 |
2,046.65 |
34.33 |
27.63 |
30.99 |
9,015.46 |
| Mar 2024 |
2,020.00 |
1,410.10 |
1,960.65 |
31.56 |
20.85 |
29.69 |
8,636.63 |
| Feb 2024 |
1,866.95 |
1,590.05 |
1,640.50 |
29.26 |
23.34 |
24.84 |
7,226.37 |
| Jan 2024 |
1,737.00 |
1,450.00 |
1,651.60 |
27.66 |
20.82 |
25.01 |
7,275.27 |
| Share Prices Of
2023
|
| Dec 2023 |
1,478.75 |
993.00 |
1,456.00 |
23.69 |
14.44 |
22.05 |
6,413.65 |
| Nov 2023 |
1,248.00 |
985.00 |
1,073.65 |
20.48 |
14.76 |
16.26 |
4,729.41 |
| Oct 2023 |
1,215.00 |
948.90 |
1,000.00 |
20.23 |
13.64 |
15.14 |
4,404.98 |
| Sep 2023 |
1,253.70 |
1,000.00 |
1,020.80 |
19.48 |
14.83 |
15.46 |
4,496.61 |
| Aug 2023 |
1,565.90 |
1,067.50 |
1,083.00 |
24.44 |
15.81 |
16.40 |
4,770.60 |
| Jul 2023 |
1,388.00 |
946.50 |
1,352.75 |
18.40 |
17.48 |
20.48 |
5,958.84 |
| Jun 2023 |
1,089.50 |
729.50 |
945.13 |
18.07 |
10.90 |
14.31 |
4,163.26 |
| May 2023 |
843.00 |
565.00 |
783.83 |
13.62 |
8.27 |
11.87 |
3,452.74 |
| Apr 2023 |
605.50 |
505.00 |
572.88 |
9.74 |
7.45 |
8.67 |
2,523.50 |
| Mar 2023 |
582.40 |
490.85 |
503.53 |
9.02 |
7.27 |
7.62 |
2,218.02 |
| Feb 2023 |
1,359.00 |
1,122.00 |
1,145.20 |
19.26 |
14.16 |
15.56 |
2,522.29 |
| Jan 2023 |
1,417.00 |
1,150.00 |
1,221.25 |
20.64 |
15.42 |
16.59 |
2,689.79 |
| Share Prices Of
2022
|
| Dec 2022 |
1,275.00 |
921.25 |
1,151.10 |
18.48 |
11.38 |
15.64 |
2,535.29 |
| Nov 2022 |
1,030.00 |
760.00 |
972.85 |
14.63 |
10.11 |
13.22 |
2,142.69 |
| Oct 2022 |
839.45 |
731.45 |
756.80 |
12.09 |
9.09 |
10.28 |
1,666.85 |
| Sep 2022 |
850.00 |
707.00 |
770.00 |
12.35 |
9.57 |
10.46 |
1,695.92 |
| Aug 2022 |
909.10 |
692.00 |
792.05 |
12.79 |
8.67 |
10.76 |
1,744.48 |
| Jul 2022 |
742.00 |
665.10 |
724.95 |
10.15 |
8.86 |
9.85 |
1,596.70 |
| Jun 2022 |
715.90 |
640.00 |
675.00 |
10.22 |
8.30 |
9.17 |
1,486.68 |
| May 2022 |
725.00 |
650.00 |
709.00 |
10.30 |
8.80 |
9.63 |
1,561.57 |
| Apr 2022 |
761.00 |
685.05 |
699.90 |
10.49 |
9.03 |
9.51 |
1,541.52 |
| Mar 2022 |
767.40 |
672.65 |
705.05 |
11.41 |
8.72 |
9.58 |
1,552.87 |
| Feb 2022 |
849.00 |
680.05 |
717.90 |
22.12 |
17.03 |
17.97 |
1,581.17 |
| Jan 2022 |
895.00 |
776.10 |
820.20 |
22.74 |
18.39 |
20.54 |
1,806.48 |
| Share Prices Of
2021
|
| Dec 2021 |
900.00 |
820.00 |
840.10 |
22.74 |
20.27 |
21.03 |
1,850.31 |
| Nov 2021 |
955.00 |
818.15 |
878.95 |
25.11 |
19.52 |
22.01 |
1,935.88 |
| Oct 2021 |
969.00 |
830.10 |
888.25 |
25.81 |
19.42 |
22.24 |
1,956.36 |
| Sep 2021 |
995.20 |
901.00 |
953.00 |
26.08 |
22.54 |
24.24 |
2,132.33 |
| Aug 2021 |
1,086.10 |
863.00 |
902.40 |
29.24 |
21.05 |
22.95 |
2,019.11 |
| Jul 2021 |
1,113.75 |
878.00 |
1,113.75 |
28.33 |
21.83 |
28.33 |
2,492.01 |
| Jun 2021 |
1,048.80 |
746.00 |
932.60 |
28.99 |
18.26 |
23.72 |
2,086.68 |
| May 2021 |
870.95 |
740.85 |
770.30 |
23.27 |
17.56 |
19.59 |
1,723.54 |
| Apr 2021 |
828.00 |
703.10 |
765.00 |
21.80 |
16.27 |
19.46 |
1,711.68 |
| Mar 2021 |
858.00 |
725.85 |
796.10 |
23.20 |
17.54 |
20.25 |
1,781.27 |
| Feb 2021 |
913.00 |
666.10 |
794.00 |
31.15 |
20.32 |
25.00 |
1,776.57 |
| Jan 2021 |
696.85 |
575.10 |
654.75 |
23.69 |
17.13 |
20.62 |
1,465.00 |
| Share Prices Of
2020
|
| Dec 2020 |
673.60 |
553.10 |
599.95 |
22.46 |
16.81 |
18.89 |
1,342.38 |
| Nov 2020 |
602.00 |
515.00 |
592.90 |
19.25 |
15.47 |
18.67 |
1,326.61 |
| Oct 2020 |
613.70 |
495.00 |
592.00 |
20.88 |
15.28 |
18.64 |
1,324.59 |
| Sep 2020 |
617.90 |
501.35 |
510.95 |
19.58 |
15.19 |
16.09 |
1,143.25 |
| Aug 2020 |
630.00 |
557.30 |
578.00 |
20.98 |
16.07 |
18.20 |
1,293.27 |
| Jul 2020 |
616.00 |
542.05 |
558.00 |
20.33 |
15.84 |
17.57 |
1,248.52 |
| Jun 2020 |
648.80 |
508.05 |
594.00 |
21.91 |
15.48 |
18.70 |
1,329.07 |
| May 2020 |
554.00 |
484.60 |
520.00 |
17.44 |
14.81 |
16.37 |
1,163.50 |
| Apr 2020 |
589.00 |
402.00 |
548.80 |
19.90 |
11.75 |
17.28 |
1,227.94 |
| Mar 2020 |
666.30 |
395.25 |
398.95 |
22.02 |
12.33 |
12.56 |
892.65 |
| Feb 2020 |
715.00 |
618.25 |
634.75 |
12.13 |
9.70 |
10.22 |
1,420.25 |
| Jan 2020 |
753.40 |
660.00 |
694.75 |
12.99 |
10.02 |
11.19 |
1,554.50 |
|
|
|
|
|
|
|
|
|