Date:05-May-2024  Time: 5:45 AM
 
 
Company Profile
        
Ircon International Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 266.95 212.35 250.50 33.93 25.02 30.41 23,559.92
Mar 2024 231.45 175.25 218.90 28.57 17.88 26.57 20,587.89
Feb 2024 245.10 190.30 229.15 31.90 22.60 27.82 21,551.92
Jan 2024 280.90 169.90 237.35 41.68 20.13 28.81 22,323.14
Share Prices Of 2023
Dec 2023 181.65 157.50 171.30 22.66 18.73 20.80 16,111.03
Nov 2023 172.50 136.35 165.90 21.95 16.39 20.14 15,603.16
Oct 2023 163.95 127.30 138.80 20.40 14.06 16.85 13,054.36
Sep 2023 174.55 112.20 144.85 24.47 12.87 17.58 13,623.37
Aug 2023 117.40 93.38 114.06 14.67 11.19 13.85 10,727.52
Jul 2023 98.95 79.00 97.26 12.48 9.55 11.81 9,147.46
Jun 2023 91.70 79.75 83.50 11.91 9.64 10.14 7,853.31
May 2023 89.45 74.98 81.07 11.58 7.92 9.84 7,624.76
Apr 2023 78.30 55.78 74.30 10.25 6.49 9.02 6,988.03
Mar 2023 56.30 51.51 56.00 6.87 6.04 6.80 5,266.89
Feb 2023 62.45 50.15 51.75 11.71 8.38 8.97 4,867.17
Jan 2023 64.20 54.20 60.25 11.35 9.01 10.44 5,666.61
Share Prices Of 2022
Dec 2022 66.80 48.80 59.80 11.93 8.33 10.36 5,624.28
Nov 2022 64.55 43.75 58.55 12.05 7.24 10.15 5,506.72
Oct 2022 45.45 39.10 44.20 8.16 6.50 7.66 4,157.08
Sep 2022 43.50 38.60 39.50 7.62 6.61 6.85 3,715.04
Aug 2022 41.75 37.55 40.85 7.43 6.45 7.08 3,842.01
Jul 2022 38.15 35.80 37.60 6.62 6.15 6.52 3,536.34
Jun 2022 40.85 34.80 36.05 7.30 5.94 6.25 3,390.56
May 2022 41.50 38.00 40.05 7.32 6.47 6.94 3,766.77
Apr 2022 44.10 39.80 41.40 7.76 6.77 7.17 3,893.74
Mar 2022 41.90 39.25 39.75 7.42 6.75 6.89 3,738.55
Feb 2022 46.40 39.00 40.45 11.21 9.09 9.50 3,804.39
Jan 2022 48.15 44.00 45.50 11.65 10.22 10.69 4,279.35
Share Prices Of 2021
Dec 2021 47.90 43.90 45.15 11.55 10.19 10.61 4,246.43
Nov 2021 50.70 43.70 44.85 12.16 9.96 10.54 4,218.21
Oct 2021 53.35 44.80 47.25 13.70 10.31 11.10 4,443.94
Sep 2021 46.60 42.80 45.20 11.14 9.97 10.62 4,251.13
Aug 2021 46.15 40.05 43.05 11.14 9.30 10.11 4,048.92
Jul 2021 49.80 43.20 44.00 12.12 10.02 10.34 4,138.27
Jun 2021 49.85 45.25 48.80 12.16 10.31 11.46 4,589.72
May 2021 53.95 43.60 47.75 12.45 11.17 11.22 4,490.96
Apr 2021 46.20 42.63 44.83 11.04 9.81 10.53 4,215.86
Mar 2021 50.35 39.70 44.18 12.17 8.87 10.38 4,154.73
Feb 2021 54.20 41.75 47.13 11.07 8.24 9.44 4,432.18
Jan 2021 47.10 41.38 41.98 9.66 8.05 8.41 3,947.81
Share Prices Of 2020
Dec 2020 48.03 40.00 43.68 10.12 7.62 8.75 4,107.70
Nov 2020 43.40 37.05 42.78 8.88 7.29 8.57 4,023.06
Oct 2020 41.25 36.40 38.03 8.37 7.14 7.62 3,576.31
Sep 2020 45.50 38.73 39.78 9.25 7.70 7.97 3,740.90
Aug 2020 50.35 44.38 44.78 10.46 8.81 8.97 4,211.16
Jul 2020 52.73 42.53 45.68 11.05 8.33 9.15 4,295.81
Jun 2020 49.13 42.00 44.08 10.26 8.35 8.83 4,145.32
May 2020 45.90 40.98 42.78 9.52 7.57 8.57 4,023.06
Apr 2020 49.00 37.35 42.75 8.08 7.73 8.56 4,020.70
Mar 2020 52.35 29.10 38.12 11.53 5.66 7.63 3,584.78
Feb 2020 59.88 43.74 50.28 13.17 9.39 10.86 4,728.44
Jan 2020 49.80 40.62 47.30 11.16 8.63 10.22 4,448.17
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com