Date:05-May-2024  Time: 5:47 PM
 
 
Company Profile
        
Talbros Automotive Components Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 323.30 265.00 293.15 48.70 35.98 41.71 1,809.56
Mar 2024 289.50 220.25 262.50 42.95 28.61 37.35 1,620.36
Feb 2024 309.95 266.25 274.00 47.35 36.59 38.99 1,691.35
Jan 2024 305.00 253.60 278.45 44.18 35.08 39.62 1,718.82
Share Prices Of 2023
Dec 2023 315.00 273.65 298.55 45.73 35.56 42.48 1,842.89
Nov 2023 347.75 217.00 293.65 54.87 30.60 41.79 1,812.65
Oct 2023 265.45 190.00 227.85 33.48 25.95 32.42 1,406.48
Sep 2023 219.95 182.59 209.05 32.17 24.52 29.75 1,290.43
Aug 2023 232.59 171.70 209.25 34.00 23.88 29.78 1,291.66
Jul 2023 179.80 144.00 176.63 26.04 20.35 25.13 1,090.30
Jun 2023 152.52 110.70 148.85 22.33 15.20 21.18 918.82
May 2023 116.40 94.75 113.85 16.93 13.21 16.20 702.77
Apr 2023 99.08 82.08 97.35 14.47 11.35 13.85 600.92
Mar 2023 89.12 76.02 82.00 13.05 10.29 11.67 506.17
Feb 2023 100.91 78.80 82.35 17.39 12.81 13.99 508.33
Jan 2023 117.00 93.30 98.37 20.50 15.56 16.71 607.22
Share Prices Of 2022
Dec 2022 118.43 91.75 112.95 21.95 15.45 19.19 697.22
Nov 2022 102.16 87.01 91.32 18.33 13.91 15.51 563.70
Oct 2022 101.59 90.93 94.55 17.73 15.35 16.06 583.64
Sep 2022 102.20 86.93 94.74 17.88 14.59 16.09 584.81
Aug 2022 112.55 90.41 98.62 20.41 14.57 16.75 608.76
Jul 2022 108.91 95.84 102.11 19.28 16.16 17.34 630.31
Jun 2022 105.39 75.63 99.38 18.98 12.66 16.88 613.45
May 2022 95.15 77.00 90.11 17.31 12.40 15.31 556.23
Apr 2022 113.00 92.74 95.18 20.54 15.52 16.17 587.53
Mar 2022 102.05 83.19 90.99 17.57 13.90 15.46 561.66
Feb 2022 116.00 81.30 92.37 37.33 24.59 28.61 570.18
Jan 2022 130.98 77.63 108.74 44.34 23.84 33.68 671.23
Share Prices Of 2021
Dec 2021 87.38 71.00 79.26 29.98 19.90 24.55 489.26
Nov 2021 68.23 52.42 67.89 21.24 15.74 21.03 419.07
Oct 2021 59.60 50.84 53.06 19.04 14.80 16.43 327.53
Sep 2021 62.40 53.55 57.76 20.08 16.07 17.89 356.54
Aug 2021 71.35 54.67 55.61 22.84 16.14 17.22 343.27
Jul 2021 67.39 55.13 64.71 21.62 16.32 20.04 399.44
Jun 2021 62.28 47.60 55.49 20.71 14.40 17.19 342.53
May 2021 48.80 39.05 48.54 15.20 11.68 15.03 299.63
Apr 2021 45.69 38.61 42.45 14.60 11.86 13.15 262.04
Mar 2021 49.35 40.00 40.75 16.03 11.13 12.62 251.54
Feb 2021 51.40 33.42 44.26 42.25 25.18 34.02 273.21
Jan 2021 39.00 28.04 35.32 31.66 20.17 27.15 218.02
Share Prices Of 2020
Dec 2020 32.78 25.97 28.78 26.72 18.85 22.12 177.65
Nov 2020 33.59 22.82 30.95 26.52 16.76 23.79 191.05
Oct 2020 26.80 20.92 23.76 22.63 15.88 18.26 146.67
Sep 2020 27.40 20.00 21.59 23.87 14.52 16.60 133.27
Aug 2020 28.60 18.60 24.35 23.38 13.49 18.72 150.31
Jul 2020 22.77 15.80 18.73 18.36 9.98 14.40 115.62
Jun 2020 24.02 18.00 22.77 19.48 12.20 17.50 140.55
May 2020 19.21 14.54 18.49 15.34 10.81 14.21 114.14
Apr 2020 18.84 13.96 17.08 14.74 10.73 13.13 105.43
Mar 2020 23.81 12.41 14.22 20.38 7.89 10.93 87.78
Feb 2020 27.60 21.42 21.57 8.44 6.13 6.21 133.15
Jan 2020 32.24 23.23 26.81 10.05 6.34 7.72 165.49
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com