Date:02-May-2024  Time: 7:08 PM
 
 
Company Profile
        
Cadsys (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 422.00 224.50 382.05 298.77 142.42 253.66 286.63
Mar 2024 229.00 183.15 225.90 162.78 108.64 149.98 169.48
Feb 2024 264.00 210.00 220.00 179.36 139.43 146.07 165.06
Jan 2024 270.00 218.30 256.00 194.07 139.38 169.97 192.06
Share Prices Of 2023
Dec 2023 297.40 219.95 220.00 212.04 146.00 146.07 165.06
Nov 2023 291.50 196.60 291.50 193.54 129.61 193.54 218.70
Oct 2023 287.95 189.60 242.05 200.55 125.88 160.71 181.60
Sep 2023 219.00 130.00 180.60 153.09 83.39 119.91 135.50
Aug 2023 146.65 102.30 129.00 107.56 63.17 85.65 96.78
Jul 2023 143.05 70.05 111.75 102.77 44.30 74.20 83.84
Jun 2023 70.05 43.20 70.05 46.51 28.68 46.51 52.56
May 2023 41.15 35.10 41.15 27.32 23.30 27.32 30.87
Apr 2023 43.55 41.50 42.00 29.28 27.55 27.89 31.51
Mar 2023 48.30 43.80 43.80 32.07 29.08 29.08 32.86
Feb 2023 47.75 41.30 46.00 109.48 93.89 104.58 34.51
Jan 2023 39.65 35.05 39.65 90.14 79.69 90.14 29.75
Share Prices Of 2022
Dec 2022 38.70 32.50 38.70 87.98 73.89 87.98 29.03
Nov 2022 36.55 30.00 34.05 83.10 68.20 77.41 25.55
Oct 2022 32.25 28.80 31.00 80.56 62.44 70.48 23.26
Sep 2022 39.65 30.40 30.40 90.14 69.11 69.11 22.81
Aug 2022 35.70 27.85 35.70 81.16 63.32 81.16 26.78
Jul 2022 27.70 25.00 26.55 62.98 52.72 60.36 19.92
Jun 2022 28.40 25.20 26.25 71.35 57.29 59.68 19.69
May 2022 40.00 28.50 28.50 94.24 64.79 64.79 21.38
Apr 2022 52.00 40.60 40.60 118.79 92.30 92.30 30.46
Mar 2022 40.50 27.55 40.50 92.08 62.52 92.08 30.39
Feb 2022 31.50 25.50 28.40 99.94 73.58 81.95 21.31
Jan 2022 34.90 25.35 30.00 100.71 73.15 86.57 22.51
Share Prices Of 2021
Dec 2021 29.40 22.00 26.60 90.53 63.48 76.76 19.96
Nov 2021 27.55 24.95 27.55 79.50 65.20 79.50 20.67
Oct 2021 31.50 25.10 26.95 97.89 70.60 77.77 20.22
Sep 2021 28.05 20.00 26.00 89.03 52.35 75.03 19.51
Aug 2021 25.95 21.00 21.00 82.34 60.60 60.60 15.76
Jul 2021 34.00 24.75 24.75 104.90 71.42 71.42 18.57
Jun 2021 36.90 25.75 35.10 106.48 74.30 101.28 26.33
May 2021 30.00 21.05 26.70 91.93 60.74 77.04 20.03
Apr 2021 20.90 18.20 20.05 60.31 52.52 57.86 15.04
Mar 2021 22.05 18.10 19.00 64.50 52.23 54.83 14.25
Feb 2021 21.60 18.15 20.40 15.45 11.25 13.54 15.31
Jan 2021 23.90 21.60 21.65 15.87 14.31 14.37 16.24
Share Prices Of 2020
Dec 2020 26.00 19.35 23.00 17.26 12.85 15.27 17.26
Nov 2020 23.55 19.35 19.35 15.67 12.85 12.85 14.52
Oct 2020 24.25 19.10 21.00 16.10 11.99 13.94 15.76
Sep 2020 26.30 22.80 22.80 17.46 15.14 15.14 17.11
Aug 2020 26.25 21.20 23.95 17.43 14.08 15.90 17.97
Jul 2020 26.00 20.15 22.50 18.13 12.12 14.94 16.88
Jun 2020 26.00 17.90 26.00 17.26 11.53 17.26 19.51
May 2020 25.50 20.50 20.50 17.00 13.61 13.61 15.38
Apr 2020 26.70 18.00 26.70 17.73 11.03 17.73 20.03
Mar 2020 27.55 15.50 17.75 18.29 9.67 11.78 13.32
Feb 2020 33.90 27.45 29.00 9.15 7.01 7.83 21.76
Jan 2020 37.25 31.50 32.90 10.05 8.50 8.88 24.68
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com