|
|
|
Date:29-Apr-2024 Time: 3:51 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
4.97 |
3.54 |
3.83 |
13.51 |
8.74 |
10.41 |
206.31 |
Feb 2024 |
6.65 |
5.00 |
5.07 |
18.08 |
12.38 |
13.79 |
273.11 |
Jan 2024 |
6.09 |
3.20 |
5.47 |
17.98 |
7.84 |
14.87 |
294.66 |
Share Prices Of
2023
|
Dec 2023 |
3.43 |
2.53 |
3.20 |
9.58 |
6.62 |
8.70 |
172.38 |
Nov 2023 |
3.91 |
2.57 |
2.64 |
11.71 |
6.80 |
7.18 |
142.21 |
Oct 2023 |
3.09 |
2.70 |
2.83 |
8.77 |
6.96 |
7.70 |
152.45 |
Sep 2023 |
3.26 |
2.41 |
2.68 |
9.23 |
6.01 |
7.29 |
144.37 |
Aug 2023 |
3.87 |
2.78 |
2.80 |
10.52 |
7.51 |
7.61 |
150.83 |
Jul 2023 |
4.23 |
3.16 |
3.53 |
7.65 |
8.19 |
9.60 |
190.15 |
Jun 2023 |
4.31 |
2.89 |
3.30 |
9.22 |
5.75 |
6.66 |
131.98 |
May 2023 |
2.99 |
2.58 |
2.88 |
6.15 |
5.10 |
5.81 |
115.14 |
Apr 2023 |
3.15 |
1.94 |
2.85 |
6.85 |
3.63 |
5.74 |
113.80 |
Mar 2023 |
2.68 |
1.84 |
1.92 |
5.62 |
3.54 |
3.87 |
76.76 |
Feb 2023 |
3.52 |
2.33 |
2.53 |
60.71 |
33.43 |
39.74 |
101.34 |
Jan 2023 |
3.59 |
3.16 |
3.28 |
60.05 |
47.36 |
51.49 |
131.30 |
Share Prices Of
2022
|
Dec 2022 |
3.92 |
3.11 |
3.38 |
63.57 |
48.85 |
53.08 |
135.34 |
Nov 2022 |
3.96 |
3.11 |
3.74 |
64.10 |
47.18 |
58.62 |
149.48 |
Oct 2022 |
4.29 |
3.51 |
3.64 |
68.14 |
52.54 |
57.04 |
145.44 |
Sep 2022 |
5.20 |
3.18 |
3.81 |
89.41 |
47.88 |
59.81 |
152.51 |
Aug 2022 |
4.33 |
1.79 |
4.33 |
67.86 |
27.35 |
67.86 |
173.05 |
Jul 2022 |
2.60 |
1.73 |
1.77 |
44.55 |
26.42 |
27.73 |
70.70 |
Jun 2022 |
5.30 |
2.48 |
2.48 |
88.97 |
38.95 |
38.95 |
99.32 |
May 2022 |
7.40 |
5.02 |
5.21 |
126.56 |
70.31 |
81.73 |
208.40 |
Apr 2022 |
11.24 |
6.36 |
7.07 |
183.40 |
82.92 |
110.90 |
282.81 |
Mar 2022 |
13.46 |
10.31 |
10.83 |
254.39 |
137.21 |
169.92 |
433.30 |
Feb 2022 |
16.12 |
11.37 |
11.83 |
61.62 |
39.91 |
42.62 |
473.03 |
Jan 2022 |
18.73 |
13.72 |
14.23 |
73.97 |
47.68 |
51.26 |
568.98 |
Share Prices Of
2021
|
Dec 2021 |
18.09 |
13.48 |
16.75 |
66.26 |
56.49 |
60.36 |
669.98 |
Nov 2021 |
17.31 |
13.05 |
15.55 |
68.67 |
44.69 |
56.01 |
621.67 |
Oct 2021 |
21.38 |
14.73 |
15.86 |
87.69 |
49.32 |
57.13 |
634.13 |
Sep 2021 |
20.66 |
13.36 |
14.77 |
77.68 |
43.55 |
53.20 |
590.53 |
Aug 2021 |
20.71 |
16.50 |
17.55 |
76.88 |
57.29 |
63.24 |
701.97 |
Jul 2021 |
22.31 |
15.66 |
20.00 |
87.73 |
50.46 |
72.07 |
799.94 |
Jun 2021 |
17.25 |
13.55 |
16.42 |
65.32 |
45.74 |
59.16 |
656.68 |
May 2021 |
15.74 |
11.62 |
13.81 |
58.70 |
39.04 |
49.74 |
552.15 |
Apr 2021 |
14.06 |
10.78 |
11.89 |
51.64 |
35.79 |
42.83 |
475.39 |
Mar 2021 |
12.46 |
10.69 |
11.19 |
46.48 |
36.00 |
40.31 |
447.44 |
Feb 2021 |
10.90 |
8.64 |
10.90 |
0.00 |
0.00 |
0.00 |
435.83 |
Jan 2021 |
9.16 |
6.36 |
8.81 |
0.00 |
0.00 |
0.00 |
352.33 |
Share Prices Of
2020
|
Dec 2020 |
6.36 |
5.62 |
6.29 |
0.00 |
0.00 |
0.00 |
251.66 |
Nov 2020 |
6.20 |
5.28 |
5.91 |
0.00 |
0.00 |
0.00 |
236.51 |
Oct 2020 |
5.17 |
4.32 |
5.17 |
0.00 |
0.00 |
0.00 |
206.94 |
Sep 2020 |
4.24 |
2.15 |
4.24 |
0.00 |
0.00 |
0.00 |
169.46 |
Aug 2020 |
2.05 |
1.96 |
2.05 |
0.00 |
0.00 |
0.00 |
82.04 |
Jul 2020 |
1.86 |
1.16 |
1.86 |
248.45 |
154.16 |
248.45 |
7.45 |
Apr 2020 |
1.10 |
1.05 |
1.10 |
147.05 |
133.89 |
147.05 |
4.41 |
|
|
|
|
|
|
|
|
|