Date:29-Apr-2024  Time: 7:21 AM
 
 
Company Profile
        
Mask Investments Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 80.95 76.90 76.90 411.70 391.10 391.10 23.47
Feb 2024 89.65 85.20 85.20 455.94 433.31 433.31 26.00
Jan 2024 94.60 69.50 94.35 482.39 353.21 479.85 28.79
Share Prices Of 2023
Dec 2023 75.85 62.55 75.70 385.76 318.12 385.00 23.10
Nov 2023 61.35 46.25 61.35 312.02 224.08 312.02 18.72
Oct 2023 65.35 50.65 50.65 332.36 257.60 257.60 15.46
Sep 2023 79.90 58.60 65.35 437.57 275.03 332.36 19.94
Aug 2023 59.75 54.10 57.55 304.13 262.06 292.69 17.56
Jul 2023 62.50 50.00 54.10 324.35 235.02 275.14 16.51
Jun 2023 77.50 55.60 63.10 433.90 256.06 320.92 19.25
May 2023 60.00 58.75 58.75 305.15 298.79 298.79 17.93
Apr 2023 69.00 43.50 62.65 367.43 209.89 318.63 19.12
Mar 2023 57.60 40.15 43.75 323.56 186.75 222.51 13.35
Feb 2023 70.95 50.05 52.55 0.00 0.00 0.00 16.04
Jan 2023 89.55 62.00 69.40 0.00 0.00 0.00 21.18
Share Prices Of 2022
Dec 2022 182.95 76.00 77.25 0.00 0.00 0.00 23.57
Nov 2022 203.35 107.60 184.00 0.00 0.00 0.00 56.15
Oct 2022 142.55 87.70 105.45 0.00 0.00 0.00 32.18
Sep 2022 83.55 44.45 83.55 0.00 0.00 0.00 25.50
Jul 2022 49.15 30.90 44.55 0.00 0.00 0.00 13.59
Jun 2022 37.30 28.95 31.95 0.00 0.00 0.00 9.75
May 2022 37.90 31.35 31.35 0.00 0.00 0.00 9.57
Apr 2022 39.15 32.50 37.90 0.00 0.00 0.00 11.57
Mar 2022 37.70 29.30 34.70 0.00 0.00 0.00 10.59
Feb 2022 40.40 31.85 35.15 0.00 0.00 0.00 10.73
Jan 2022 41.50 35.85 38.50 0.00 0.00 0.00 11.75
Share Prices Of 2021
Dec 2021 41.40 32.60 39.20 0.00 0.00 0.00 11.96
Nov 2021 38.10 33.25 37.85 0.00 0.00 0.00 11.55
Oct 2021 44.15 34.45 35.00 0.00 0.00 0.00 10.68
Sep 2021 48.10 27.10 42.90 0.00 0.00 0.00 13.09
Aug 2021 34.65 26.15 29.00 0.00 0.00 0.00 8.85
Jul 2021 50.15 30.00 33.60 0.00 0.00 0.00 10.25
Jun 2021 44.90 21.30 44.90 0.00 0.00 0.00 13.70
May 2021 27.30 23.55 23.55 834.59 718.63 718.63 7.19
Apr 2021 32.60 27.10 27.10 994.79 826.96 826.96 8.27
Mar 2021 36.20 30.90 32.60 0.00 0.00 0.00 9.95
Feb 2021 34.50 34.50 34.50 0.00 0.00 0.00 10.53
Jan 2021 37.40 34.00 34.50 0.00 0.00 0.00 10.53
Share Prices Of 2020
Dec 2020 38.00 31.25 35.95 0.00 0.00 0.00 10.97
Nov 2020 42.15 32.65 36.50 0.00 0.00 0.00 11.14
Oct 2020 58.90 40.40 42.35 0.00 0.00 0.00 12.92
Sep 2020 59.20 53.45 53.45 0.00 0.00 0.00 16.31
Aug 2020 59.50 45.35 56.50 0.00 0.00 0.00 17.24
Jul 2020 60.35 34.75 59.25 0.00 0.00 0.00 18.08
Jun 2020 33.10 14.15 33.10 0.00 0.00 0.00 10.10
May 2020 14.40 12.65 14.15 0.00 0.00 0.00 4.32
Apr 2020 14.40 12.80 13.80 0.00 0.00 0.00 4.21
Mar 2020 21.25 12.85 13.50 0.00 0.00 0.00 4.12
Feb 2020 33.40 22.35 22.35 0.00 0.00 0.00 6.82
Jan 2020 38.85 33.40 33.40 0.00 0.00 0.00 10.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com