|
|
|
Date:04-May-2024 Time: 10:47 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
22.23 |
13.46 |
15.87 |
277.50 |
150.98 |
190.44 |
161.87 |
Mar 2024 |
21.80 |
16.53 |
21.80 |
240.75 |
235.20 |
261.60 |
222.36 |
Feb 2024 |
16.21 |
10.95 |
16.21 |
194.52 |
131.34 |
194.52 |
165.34 |
Jan 2024 |
10.73 |
6.23 |
10.73 |
128.77 |
69.98 |
128.77 |
109.46 |
Share Prices Of
2023
|
Dec 2023 |
7.07 |
4.80 |
6.57 |
91.17 |
55.34 |
78.84 |
67.01 |
Nov 2023 |
5.63 |
4.60 |
5.14 |
69.63 |
54.58 |
61.69 |
52.44 |
Oct 2023 |
6.44 |
3.61 |
5.74 |
78.28 |
38.06 |
68.88 |
58.55 |
Sep 2023 |
5.00 |
3.71 |
4.04 |
70.87 |
42.19 |
48.43 |
41.17 |
Aug 2023 |
5.25 |
4.11 |
4.62 |
67.89 |
42.65 |
55.49 |
47.16 |
Jul 2023 |
6.07 |
4.30 |
4.52 |
79.02 |
50.40 |
54.24 |
46.10 |
Jun 2023 |
6.44 |
4.88 |
5.79 |
83.92 |
53.92 |
69.44 |
59.03 |
May 2023 |
7.50 |
5.06 |
5.78 |
93.65 |
57.13 |
69.30 |
58.91 |
Apr 2023 |
7.31 |
4.80 |
7.31 |
87.67 |
54.96 |
87.67 |
74.52 |
Mar 2023 |
6.50 |
4.47 |
4.80 |
77.94 |
48.85 |
57.64 |
48.99 |
Feb 2023 |
7.12 |
6.10 |
6.50 |
518.74 |
419.66 |
473.21 |
66.25 |
Jan 2023 |
7.66 |
4.53 |
6.79 |
569.63 |
305.12 |
494.34 |
69.21 |
Share Prices Of
2022
|
Dec 2022 |
5.40 |
4.47 |
4.99 |
420.28 |
307.73 |
363.19 |
50.85 |
Nov 2022 |
5.33 |
3.99 |
5.25 |
407.08 |
263.31 |
382.50 |
53.55 |
Oct 2022 |
5.03 |
3.43 |
4.20 |
115.23 |
249.90 |
306.00 |
42.84 |
May 2022 |
4.29 |
3.90 |
4.29 |
91.82 |
83.46 |
91.82 |
12.86 |
Share Prices Of
2021
|
Jun 2021 |
3.71 |
3.69 |
3.71 |
0.00 |
0.00 |
0.00 |
11.13 |
May 2021 |
3.57 |
3.41 |
3.57 |
0.00 |
0.00 |
0.00 |
10.71 |
Apr 2021 |
3.26 |
2.09 |
3.26 |
0.00 |
0.00 |
0.00 |
9.78 |
Share Prices Of
2020
|
Mar 2020 |
1.99 |
1.99 |
1.99 |
0.00 |
0.00 |
0.00 |
5.97 |
|
|
|
|
|
|
|
|
|