Date:03-May-2024  Time: 10:27 PM
 
 
Company Profile
        
Rajkot Investment Trust Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 42.55 37.24 37.30 212.75 178.94 186.50 3.73
Mar 2024 38.05 30.45 38.00 190.25 152.25 190.00 3.80
Feb 2024 35.38 27.15 29.00 195.46 127.09 145.00 2.90
Jan 2024 36.55 28.74 31.79 182.75 130.16 158.95 3.18
Share Prices Of 2023
Dec 2023 33.87 23.84 30.25 178.19 114.13 151.25 3.03
Nov 2023 50.60 33.88 33.88 277.40 169.40 169.40 3.39
Oct 2023 48.30 44.00 44.00 265.10 220.00 220.00 4.40
Sep 2023 45.55 37.10 44.10 227.75 185.50 220.50 4.41
Aug 2023 54.29 33.96 35.34 286.66 166.42 176.70 3.53
Jul 2023 60.46 30.09 52.32 315.34 150.45 261.60 5.23
Jun 2023 28.66 27.30 28.66 143.30 136.50 143.30 2.87
May 2023 30.12 26.00 26.00 166.40 130.00 130.00 2.60
Apr 2023 31.73 30.20 30.20 158.65 151.00 151.00 3.02
Mar 2023 33.40 33.40 33.40 167.00 167.00 167.00 3.34
Feb 2023 35.15 31.95 35.15 0.00 0.00 0.00 3.52
Share Prices Of 2022
Nov 2022 30.45 30.45 30.45 0.00 0.00 0.00 3.05
Oct 2022 29.00 28.00 29.00 0.00 0.00 0.00 2.90
Sep 2022 27.20 27.20 27.20 0.00 0.00 0.00 2.72
Jun 2022 28.35 28.35 28.35 0.00 0.00 0.00 2.84
Apr 2022 27.00 26.50 27.00 0.00 0.00 0.00 2.70
Mar 2022 26.75 26.75 26.75 0.00 0.00 0.00 2.68
Feb 2022 26.75 22.05 26.75 0.00 0.00 0.00 2.68
Jan 2022 21.04 13.60 21.04 0.00 0.00 0.00 2.10
Share Prices Of 2021
Sep 2021 12.96 12.96 12.96 0.00 0.00 0.00 1.30
Jul 2021 12.35 12.35 12.35 0.00 0.00 0.00 1.24
Share Prices Of 2020
Sep 2020 13.00 13.00 13.00 0.00 0.00 0.00 1.30
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com