Date:05-May-2024  Time: 2:18 PM
 
 
Company Profile
        
Intellect Design Arena Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,128.00 961.55 1,080.90 116.68 92.58 110.42 14,789.31
Mar 2024 1,198.80 1,006.60 1,097.70 131.25 102.03 112.13 15,019.18
Feb 2024 1,120.00 874.10 1,109.40 115.48 88.71 113.31 15,176.19
Jan 2024 970.00 799.35 901.75 101.94 79.86 92.06 12,330.91
Share Prices Of 2023
Dec 2023 842.95 739.00 836.25 86.72 74.43 85.35 11,431.22
Nov 2023 745.85 646.00 736.30 77.06 64.67 75.10 10,059.08
Oct 2023 715.00 620.00 679.05 74.78 60.87 69.23 9,272.06
Sep 2023 746.90 659.70 706.65 77.82 66.14 72.03 9,647.09
Aug 2023 742.55 653.55 735.45 76.39 65.68 74.93 10,036.61
Jul 2023 694.15 572.40 675.15 72.62 57.84 68.70 9,201.78
Jun 2023 638.65 572.40 628.25 65.99 57.60 63.86 8,552.76
May 2023 589.00 443.80 586.05 60.03 44.50 59.43 7,960.45
Apr 2023 450.00 412.45 446.15 46.01 40.56 45.23 6,057.65
Mar 2023 465.20 388.00 410.95 48.29 37.99 41.64 5,577.52
Feb 2023 474.25 415.00 450.35 34.30 28.51 31.41 6,110.87
Jan 2023 452.00 393.80 439.70 31.80 26.99 30.66 5,964.05
Share Prices Of 2022
Dec 2022 476.90 414.00 446.30 33.86 28.39 31.10 6,049.42
Nov 2022 463.55 407.80 459.25 33.75 26.82 31.99 6,224.10
Oct 2022 544.70 427.05 431.90 39.13 29.40 30.08 5,850.86
Sep 2022 629.70 505.65 518.85 44.33 34.30 36.12 7,026.47
Aug 2022 646.00 571.05 592.20 45.58 38.90 41.18 8,011.38
Jul 2022 714.00 624.10 630.95 51.28 41.28 43.81 8,522.89
Jun 2022 719.00 589.25 634.15 52.54 38.27 44.00 8,560.23
May 2022 807.15 564.00 671.95 59.05 38.08 46.51 9,047.67
Apr 2022 986.00 784.70 790.40 70.73 53.89 54.68 10,637.47
Mar 2022 954.20 644.10 947.40 66.47 44.09 65.53 12,747.61
Feb 2022 798.00 617.70 650.35 53.07 39.69 42.03 8,748.45
Jan 2022 806.50 666.05 767.55 55.26 39.07 49.56 10,314.51
Share Prices Of 2021
Dec 2021 786.00 617.30 742.15 53.73 39.06 47.90 9,970.58
Nov 2021 759.80 602.70 620.50 49.67 38.11 40.04 8,333.40
Oct 2021 719.90 644.75 655.90 48.56 40.78 42.28 8,800.01
Sep 2021 729.00 623.75 709.15 47.89 39.69 45.70 9,511.47
Aug 2021 759.50 578.70 652.80 50.29 36.46 42.05 8,753.09
Jul 2021 892.00 696.00 748.35 60.73 44.04 48.13 10,017.39
Jun 2021 813.10 710.15 722.90 55.35 45.32 46.45 9,669.06
May 2021 847.95 670.00 773.55 55.92 40.79 49.52 10,307.62
Apr 2021 774.15 634.85 681.50 52.40 39.51 43.54 9,062.20
Mar 2021 745.80 416.60 739.65 48.04 25.36 47.25 9,835.45
Feb 2021 502.00 323.45 434.00 0.00 0.00 0.00 5,767.11
Jan 2021 363.40 307.00 328.20 0.00 0.00 0.00 4,355.12
Share Prices Of 2020
Dec 2020 330.30 272.15 314.75 0.00 0.00 0.00 4,175.60
Nov 2020 281.00 229.00 272.15 0.00 0.00 0.00 3,609.89
Oct 2020 258.70 220.05 238.80 0.00 0.00 0.00 3,166.53
Sep 2020 223.40 178.20 222.70 0.00 0.00 0.00 2,951.52
Aug 2020 210.90 156.60 191.85 0.00 0.00 0.00 2,542.02
Jul 2020 163.80 104.65 159.55 0.00 0.00 0.00 2,113.52
Jun 2020 125.00 67.95 111.70 0.00 0.00 0.00 1,479.44
May 2020 74.85 62.40 67.55 0.00 0.00 0.00 894.11
Apr 2020 93.20 57.40 72.55 0.00 0.00 0.00 960.12
Mar 2020 122.80 44.00 54.70 0.00 0.00 0.00 723.89
Feb 2020 173.00 114.80 115.50 23.86 15.17 15.36 1,528.22
Jan 2020 177.90 139.50 169.95 24.68 18.26 22.60 2,248.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com