Date:02-May-2024  Time: 11:12 PM
 
 
Company Profile
        
IDFC First Bank Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 86.08 75.90 82.15 25.35 21.58 23.84 58,090.40
Mar 2024 82.89 75.10 75.39 24.28 21.71 21.87 53,300.16
Feb 2024 84.60 77.83 81.00 24.74 21.83 23.50 57,262.55
Jan 2024 89.60 78.88 84.26 27.32 22.53 24.44 59,555.72
Share Prices Of 2023
Dec 2023 92.33 85.40 88.89 27.41 24.56 25.78 62,816.93
Nov 2023 88.86 80.80 85.27 25.88 23.32 24.71 60,213.79
Oct 2023 95.99 81.50 82.71 27.03 23.12 23.96 58,374.92
Sep 2023 100.74 89.00 95.53 27.94 23.09 26.36 64,219.59
Aug 2023 95.54 85.51 93.34 26.63 22.86 25.42 61,934.46
Jul 2023 88.25 77.10 87.19 24.32 20.56 23.73 57,831.89
Jun 2023 84.52 70.90 79.40 23.90 18.77 21.60 52,627.78
May 2023 72.00 63.00 71.45 19.73 16.89 19.43 47,338.80
Apr 2023 62.00 53.35 61.57 16.96 14.34 16.73 40,754.07
Mar 2023 58.09 52.11 55.02 14.99 13.98 14.94 36,412.91
Feb 2023 60.35 53.00 55.15 254.62 218.14 230.42 34,412.58
Jan 2023 61.85 54.15 58.15 269.47 219.90 242.90 36,277.53
Share Prices Of 2022
Dec 2022 64.30 52.25 58.80 275.46 204.86 245.54 36,671.75
Nov 2022 59.65 54.75 58.60 252.79 218.68 244.60 36,530.42
Oct 2022 59.40 49.05 56.10 251.93 203.08 233.73 34,907.12
Sep 2022 53.75 46.10 49.75 227.89 190.59 207.24 30,951.15
Aug 2022 50.40 38.50 49.10 216.13 147.14 204.50 30,541.58
Jul 2022 37.80 30.60 37.55 158.46 120.53 156.37 23,353.42
Jun 2022 36.85 28.95 31.45 159.71 119.52 130.96 19,559.03
May 2022 40.80 33.05 36.30 180.48 132.40 151.14 22,572.40
Apr 2022 44.20 39.10 39.55 187.40 161.96 164.66 24,592.40
Mar 2022 44.05 37.70 39.65 190.97 156.12 165.07 24,653.21
Feb 2022 49.45 37.95 42.15 71.73 52.63 59.92 26,207.39
Jan 2022 50.60 44.00 46.80 73.87 60.88 66.52 29,094.11
Share Prices Of 2021
Dec 2021 52.80 43.80 48.35 77.51 58.75 68.70 30,050.69
Nov 2021 52.95 44.30 44.60 76.80 61.75 63.36 27,713.89
Oct 2021 53.50 46.50 49.55 77.65 64.86 70.37 30,781.67
Sep 2021 51.55 42.75 47.65 74.14 58.39 67.67 29,600.70
Aug 2021 52.15 40.75 42.90 74.69 57.58 60.92 26,646.44
Jul 2021 55.00 50.00 52.00 79.20 69.95 73.84 32,296.17
Jun 2021 62.00 53.45 54.20 91.37 74.80 76.91 33,641.05
May 2021 60.20 53.00 58.50 87.17 73.73 82.95 36,280.92
Apr 2021 58.50 48.35 54.70 84.57 65.54 77.53 33,912.97
Mar 2021 69.30 55.35 55.70 91.41 71.37 72.28 31,614.48
Feb 2021 65.85 43.80 63.55 0.00 0.00 0.00 36,055.36
Jan 2021 52.45 36.90 47.20 0.00 0.00 0.00 26,776.14
Share Prices Of 2020
Dec 2020 39.00 32.85 37.05 0.00 0.00 0.00 21,018.13
Nov 2020 37.75 29.90 36.70 0.00 0.00 0.00 20,817.74
Oct 2020 32.30 29.80 30.65 0.00 0.00 0.00 17,385.76
Sep 2020 32.75 26.85 29.95 0.00 0.00 0.00 16,988.67
Aug 2020 34.50 26.00 31.95 0.00 0.00 0.00 18,123.14
Jul 2020 29.75 24.10 26.70 0.00 0.00 0.00 15,145.16
Jun 2020 29.25 22.45 25.70 0.00 0.00 0.00 14,577.92
May 2020 22.85 18.50 22.05 0.00 0.00 0.00 10,605.84
Apr 2020 26.90 19.50 21.90 0.00 0.00 0.00 10,533.69
Mar 2020 39.30 17.75 21.10 0.00 0.00 0.00 10,148.90
Feb 2020 42.70 36.60 36.80 0.00 0.00 0.00 17,626.84
Jan 2020 46.50 40.20 40.70 0.00 0.00 0.00 19,493.09
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com