| |
| |
|
|
| Apr 2024 |
59.40 |
51.02 |
57.34 |
39.51 |
31.47 |
36.81 |
68,555.46 |
| Mar 2024 |
61.42 |
47.35 |
52.22 |
41.37 |
27.20 |
33.53 |
62,434.01 |
| Feb 2024 |
70.66 |
46.23 |
56.70 |
50.62 |
28.09 |
36.40 |
67,790.28 |
| Jan 2024 |
49.49 |
39.20 |
46.53 |
33.80 |
23.82 |
29.87 |
55,631.07 |
| Share Prices Of
2023
|
| Dec 2023 |
42.75 |
36.79 |
39.74 |
28.26 |
22.69 |
25.51 |
47,512.98 |
| Nov 2023 |
40.40 |
36.68 |
37.85 |
26.31 |
23.06 |
24.30 |
45,253.30 |
| Oct 2023 |
46.28 |
34.71 |
37.18 |
31.10 |
21.18 |
23.87 |
44,452.25 |
| Sep 2023 |
48.50 |
30.35 |
43.56 |
32.49 |
18.95 |
27.97 |
52,080.15 |
| Aug 2023 |
34.31 |
27.03 |
31.11 |
22.93 |
17.26 |
19.97 |
37,194.99 |
| Jul 2023 |
29.75 |
27.37 |
28.22 |
19.87 |
16.93 |
18.12 |
33,739.71 |
| Jun 2023 |
28.32 |
26.15 |
27.41 |
18.68 |
16.49 |
17.60 |
32,771.28 |
| May 2023 |
31.52 |
25.65 |
26.30 |
20.76 |
16.20 |
16.89 |
31,444.17 |
| Apr 2023 |
30.71 |
24.22 |
30.10 |
20.12 |
14.47 |
19.32 |
35,987.43 |
| Mar 2023 |
28.50 |
22.26 |
24.38 |
19.14 |
12.96 |
15.65 |
29,148.63 |
| Feb 2023 |
30.50 |
23.55 |
25.90 |
41.77 |
29.18 |
33.31 |
30,965.93 |
| Jan 2023 |
33.75 |
27.30 |
29.65 |
44.74 |
33.82 |
38.14 |
35,449.42 |
| Share Prices Of
2022
|
| Dec 2022 |
38.15 |
19.25 |
31.50 |
51.43 |
23.48 |
40.52 |
37,661.27 |
| Nov 2022 |
22.40 |
13.06 |
19.78 |
31.06 |
15.99 |
25.44 |
23,648.89 |
| Oct 2022 |
13.45 |
11.53 |
13.18 |
17.86 |
14.72 |
16.95 |
15,757.95 |
| Sep 2022 |
12.74 |
11.46 |
11.90 |
16.69 |
14.49 |
15.31 |
14,227.59 |
| Aug 2022 |
12.65 |
11.10 |
12.01 |
16.82 |
13.56 |
15.45 |
14,359.11 |
| Jul 2022 |
11.60 |
10.77 |
11.31 |
15.09 |
13.50 |
14.55 |
13,522.19 |
| Jun 2022 |
11.80 |
10.52 |
10.95 |
15.55 |
13.46 |
14.08 |
13,091.77 |
| May 2022 |
11.95 |
10.91 |
11.61 |
15.71 |
13.86 |
14.93 |
13,880.87 |
| Apr 2022 |
12.89 |
11.75 |
11.87 |
16.85 |
14.73 |
15.27 |
14,191.72 |
| Mar 2022 |
12.39 |
11.17 |
11.87 |
16.64 |
14.25 |
15.27 |
14,191.72 |
| Feb 2022 |
14.15 |
11.06 |
11.81 |
261.19 |
191.20 |
208.60 |
14,119.99 |
| Jan 2022 |
13.84 |
12.61 |
13.62 |
248.40 |
216.71 |
240.57 |
16,284.02 |
| Share Prices Of
2021
|
| Dec 2021 |
14.10 |
12.50 |
13.00 |
256.50 |
218.86 |
229.62 |
15,542.75 |
| Nov 2021 |
14.80 |
12.70 |
12.94 |
263.91 |
220.84 |
228.56 |
15,471.01 |
| Oct 2021 |
15.30 |
13.43 |
14.41 |
281.65 |
233.73 |
254.52 |
17,228.54 |
| Sep 2021 |
14.85 |
12.71 |
13.65 |
274.69 |
223.09 |
241.10 |
16,319.88 |
| Aug 2021 |
14.13 |
12.34 |
12.80 |
252.98 |
212.95 |
226.08 |
15,303.63 |
| Jul 2021 |
15.50 |
13.35 |
13.80 |
280.10 |
232.32 |
243.75 |
16,499.22 |
| Jun 2021 |
15.85 |
13.00 |
15.19 |
292.12 |
222.10 |
268.30 |
18,161.10 |
| May 2021 |
14.06 |
10.87 |
13.60 |
258.26 |
155.00 |
240.21 |
16,260.10 |
| Apr 2021 |
12.25 |
10.60 |
11.02 |
184.15 |
151.04 |
161.47 |
10,930.01 |
| Mar 2021 |
14.77 |
10.81 |
10.99 |
227.02 |
156.80 |
161.03 |
10,900.26 |
| Feb 2021 |
16.30 |
12.80 |
13.94 |
0.00 |
0.00 |
0.00 |
13,826.17 |
| Jan 2021 |
13.55 |
12.70 |
12.83 |
0.00 |
0.00 |
0.00 |
12,725.23 |
| Share Prices Of
2020
|
| Dec 2020 |
14.21 |
11.78 |
12.68 |
0.00 |
0.00 |
0.00 |
12,576.46 |
| Nov 2020 |
12.74 |
11.30 |
12.38 |
0.00 |
0.00 |
0.00 |
12,278.91 |
| Oct 2020 |
13.40 |
11.31 |
11.61 |
0.00 |
0.00 |
0.00 |
11,515.19 |
| Sep 2020 |
14.70 |
11.75 |
12.18 |
0.00 |
0.00 |
0.00 |
12,080.54 |
| Aug 2020 |
14.79 |
13.35 |
13.70 |
0.00 |
0.00 |
0.00 |
13,588.13 |
| Jul 2020 |
15.81 |
12.70 |
14.07 |
0.00 |
0.00 |
0.00 |
13,955.11 |
| Jun 2020 |
16.76 |
11.06 |
14.81 |
0.00 |
0.00 |
0.00 |
14,689.06 |
| May 2020 |
13.50 |
10.75 |
10.98 |
0.00 |
0.00 |
0.00 |
10,890.34 |
| Apr 2020 |
15.90 |
8.90 |
12.87 |
0.00 |
0.00 |
0.00 |
12,764.90 |
| Mar 2020 |
12.99 |
8.40 |
9.06 |
0.00 |
0.00 |
0.00 |
8,986.02 |
| Feb 2020 |
16.70 |
12.00 |
12.40 |
0.00 |
0.00 |
0.00 |
12,298.74 |
| Jan 2020 |
17.45 |
15.50 |
15.55 |
0.00 |
0.00 |
0.00 |
13,409.23 |
|
|
|
|
|
|
|
|
|