Date:02-May-2024  Time: 9:36 PM
 
 
Company Profile
        
Canara Bank
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 629.65 562.90 621.85 11.23 9.65 10.96 112,811.69
Mar 2024 606.00 529.10 581.10 10.79 9.02 10.24 105,419.11
Feb 2024 598.75 479.50 564.95 10.89 8.08 9.96 102,489.29
Jan 2024 485.20 438.50 481.85 8.61 7.65 8.49 87,413.87
Share Prices Of 2023
Dec 2023 454.70 404.05 437.70 8.13 7.01 7.71 79,404.48
Nov 2023 411.00 380.25 403.40 7.30 6.65 7.11 73,182.01
Oct 2023 390.55 342.20 384.25 6.99 5.73 6.77 69,707.95
Sep 2023 385.85 320.55 376.35 6.85 5.51 6.63 68,274.79
Aug 2023 346.05 319.40 320.50 6.20 5.61 5.65 58,142.87
Jul 2023 351.30 302.35 344.30 6.40 5.06 6.07 62,460.50
Jun 2023 317.45 291.45 301.80 5.69 5.10 5.32 54,750.45
May 2023 326.65 291.30 309.65 5.90 5.02 5.46 56,174.54
Apr 2023 318.00 281.40 317.35 5.62 4.91 5.59 57,571.42
Mar 2023 313.75 272.30 284.50 5.59 4.77 5.01 51,612.01
Feb 2023 309.00 268.85 279.45 10.74 8.54 8.95 50,695.87
Jan 2023 341.60 283.75 303.80 11.10 8.83 9.73 55,113.28
Share Prices Of 2022
Dec 2022 336.65 288.20 333.55 10.88 8.73 10.68 60,510.31
Nov 2022 334.00 288.00 314.80 10.93 9.00 10.08 57,108.82
Oct 2022 293.70 220.50 290.25 9.60 7.00 9.30 52,655.13
Sep 2022 257.55 207.45 228.70 8.40 6.56 7.33 41,489.16
Aug 2022 244.50 219.10 241.10 8.00 6.72 7.72 43,738.68
Jul 2022 234.45 178.50 222.00 7.84 5.51 7.11 40,273.69
Jun 2022 215.95 171.70 181.25 7.08 5.41 5.81 32,881.11
May 2022 235.80 183.70 204.95 7.99 5.52 6.56 37,180.60
Apr 2022 252.50 226.35 229.65 8.28 7.20 7.36 41,661.50
Mar 2022 232.20 196.50 227.60 7.56 6.16 7.29 41,289.60
Feb 2022 272.80 207.25 219.65 20.16 14.79 15.76 39,847.37
Jan 2022 254.40 198.60 253.10 18.34 13.76 18.16 45,915.64
Share Prices Of 2021
Dec 2021 223.95 186.75 199.90 16.56 12.79 14.34 36,264.46
Nov 2021 247.60 195.15 199.05 18.11 13.69 14.28 36,110.26
Oct 2021 218.60 170.00 214.50 15.98 11.73 15.39 38,913.09
Sep 2021 177.40 152.00 173.00 13.05 10.70 12.41 31,384.45
Aug 2021 162.45 148.65 159.10 11.90 9.42 11.41 28,862.81
Jul 2021 157.00 142.10 153.25 10.46 9.19 9.98 25,236.26
Jun 2021 165.65 141.50 151.85 10.95 8.85 9.89 25,005.72
May 2021 163.65 135.80 160.75 10.85 8.66 10.47 26,471.32
Apr 2021 157.25 124.35 138.85 10.30 7.79 9.04 22,864.96
Mar 2021 172.40 137.05 152.25 11.48 8.53 9.91 25,071.59
Feb 2021 174.40 132.00 157.00 0.00 0.00 0.00 25,853.79
Jan 2021 147.40 123.85 132.00 0.00 0.00 0.00 21,736.94
Share Prices Of 2020
Dec 2020 146.40 104.15 128.95 0.00 0.00 0.00 21,234.69
Nov 2020 105.60 86.25 103.75 0.00 0.00 0.00 15,080.08
Oct 2020 95.00 84.40 86.20 0.00 0.00 0.00 12,529.18
Sep 2020 110.90 82.25 88.90 0.00 0.00 0.00 12,921.63
Aug 2020 119.30 98.95 107.65 0.00 0.00 0.00 15,646.94
Jul 2020 113.45 98.40 101.80 0.00 0.00 0.00 14,796.65
Jun 2020 118.25 85.15 100.60 0.00 0.00 0.00 14,622.23
May 2020 90.25 75.80 83.75 0.00 0.00 0.00 12,173.08
Apr 2020 94.10 79.60 87.90 0.00 0.00 0.00 12,776.28
Mar 2020 147.90 73.85 90.40 0.00 0.00 0.00 9,313.31
Feb 2020 205.45 141.10 144.05 64.80 40.70 42.41 14,840.51
Jan 2020 230.00 200.20 202.50 70.27 58.39 59.63 20,862.23
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com