Date:06-May-2024  Time: 1:21 AM
 
 
Company Profile
        
Bank of Baroda
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 284.80 250.95 281.60 10.56 8.99 10.33 145,625.56
Mar 2024 285.50 243.90 264.20 10.78 8.74 9.69 136,627.39
Feb 2024 280.85 242.70 265.75 10.50 8.82 9.75 137,428.95
Jan 2024 249.85 219.45 247.70 9.24 7.89 9.09 128,094.64
Share Prices Of 2023
Dec 2023 235.95 198.55 231.10 8.76 7.16 8.48 119,510.18
Nov 2023 204.20 190.60 197.25 7.51 6.97 7.23 102,005.12
Oct 2023 218.35 187.95 196.10 8.03 6.84 7.19 101,410.41
Sep 2023 219.60 186.45 213.80 8.14 6.69 7.84 110,563.72
Aug 2023 202.80 185.75 187.20 7.50 6.78 6.87 96,807.90
Jul 2023 210.80 189.95 202.15 8.01 6.65 7.41 104,539.09
Jun 2023 198.50 182.65 190.35 7.48 6.67 6.98 98,436.88
May 2023 190.05 172.85 185.00 7.13 6.14 6.79 95,670.20
Apr 2023 188.35 165.10 187.80 6.93 5.98 6.89 97,118.18
Mar 2023 176.40 155.65 168.80 6.59 5.57 6.19 87,292.59
Feb 2023 173.85 146.50 159.25 12.70 9.91 11.33 82,353.94
Jan 2023 189.85 153.05 167.90 13.68 10.52 11.95 86,827.17
Share Prices Of 2022
Dec 2022 197.20 166.40 185.65 14.67 11.47 13.21 96,006.34
Nov 2022 172.65 143.65 166.20 12.64 10.16 11.83 85,948.04
Oct 2022 151.65 126.90 147.75 11.03 8.95 10.51 76,406.88
Sep 2022 143.40 124.00 132.40 10.38 8.66 9.42 68,468.84
Aug 2022 131.25 113.35 130.85 9.37 7.85 9.31 67,667.27
Jul 2022 119.85 95.70 116.25 8.72 6.72 8.27 60,117.09
Jun 2022 105.85 89.90 97.35 7.69 6.31 6.93 50,343.21
May 2022 115.25 92.55 100.15 8.74 6.20 7.13 51,791.19
Apr 2022 122.65 109.10 112.90 8.89 7.62 8.03 58,384.68
Mar 2022 114.90 91.00 111.60 8.23 6.36 7.94 57,712.40
Feb 2022 118.85 99.50 106.55 86.55 66.57 74.98 55,100.86
Jan 2022 108.35 81.60 107.55 76.82 55.95 75.69 55,618.00
Share Prices Of 2021
Dec 2021 95.35 77.00 81.95 68.68 52.32 57.67 42,379.31
Nov 2021 108.00 85.05 85.75 81.55 59.05 60.34 44,344.43
Oct 2021 103.70 79.95 97.50 73.79 54.56 68.61 50,420.78
Sep 2021 86.60 76.75 81.75 64.13 53.08 57.53 42,275.89
Aug 2021 85.70 72.50 77.35 63.69 50.60 54.43 40,000.49
Jul 2021 87.15 76.90 80.30 62.51 53.32 56.51 41,526.04
Jun 2021 88.90 77.15 85.95 63.85 52.26 60.48 44,447.86
May 2021 84.65 64.30 80.70 60.14 43.62 56.79 41,732.89
Apr 2021 77.45 61.80 66.75 57.04 42.63 46.97 34,518.84
Mar 2021 87.80 68.00 74.15 63.23 46.45 52.18 38,345.65
Feb 2021 99.80 67.70 85.40 93.17 52.82 72.74 39,459.64
Jan 2021 80.85 61.50 68.05 73.02 49.95 57.96 31,442.96
Share Prices Of 2020
Dec 2020 68.20 51.20 61.50 60.53 41.54 52.38 28,416.48
Nov 2020 52.45 41.85 51.30 45.67 33.30 43.69 23,703.51
Oct 2020 45.55 40.00 41.65 42.18 33.77 35.47 19,244.66
Sep 2020 49.85 39.50 41.05 44.51 31.95 34.96 18,967.43
Aug 2020 53.55 45.65 48.90 49.95 38.21 41.65 22,594.57
Jul 2020 54.10 45.45 46.80 47.30 37.59 39.86 21,624.25
Jun 2020 55.00 39.55 48.60 49.93 31.38 41.39 22,455.95
May 2020 48.50 36.05 38.90 43.65 30.16 33.13 17,974.00
Apr 2020 54.00 46.15 49.20 48.51 39.10 41.91 22,733.19
Mar 2020 78.10 47.00 53.55 73.02 28.83 45.61 24,743.13
Feb 2020 93.25 73.40 76.50 107.96 77.82 84.53 35,347.33
Jan 2020 104.85 92.00 92.65 116.36 101.27 102.38 42,809.55
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com