|
|
|
Date:02-May-2024 Time: 9:30 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
10.51 |
8.75 |
9.88 |
0.51 |
0.41 |
0.46 |
9.88 |
Mar 2024 |
10.45 |
7.80 |
10.01 |
0.49 |
0.35 |
0.47 |
10.01 |
Feb 2024 |
15.20 |
10.66 |
10.66 |
0.77 |
0.50 |
0.50 |
10.66 |
Jan 2024 |
15.81 |
10.56 |
12.25 |
0.82 |
0.48 |
0.58 |
12.25 |
Share Prices Of
2023
|
Dec 2023 |
12.50 |
8.23 |
10.79 |
0.65 |
0.37 |
0.51 |
10.79 |
Nov 2023 |
9.10 |
7.35 |
8.94 |
0.44 |
0.32 |
0.42 |
8.94 |
Oct 2023 |
9.54 |
7.70 |
8.00 |
0.45 |
0.35 |
0.38 |
8.00 |
Sep 2023 |
8.66 |
6.50 |
8.66 |
0.41 |
0.30 |
0.41 |
8.66 |
Aug 2023 |
8.20 |
5.98 |
6.60 |
0.41 |
0.26 |
0.31 |
6.60 |
Jul 2023 |
6.89 |
5.60 |
6.71 |
0.34 |
0.25 |
0.32 |
6.71 |
Jun 2023 |
9.04 |
5.57 |
5.89 |
0.51 |
0.25 |
0.28 |
5.89 |
May 2023 |
4.80 |
3.50 |
4.80 |
0.23 |
0.16 |
0.23 |
4.80 |
Apr 2023 |
4.78 |
3.85 |
4.00 |
0.25 |
0.15 |
0.19 |
4.00 |
Mar 2023 |
4.95 |
3.81 |
4.02 |
0.24 |
0.17 |
0.19 |
4.02 |
Feb 2023 |
5.33 |
4.12 |
4.37 |
19.94 |
13.73 |
14.57 |
4.37 |
Jan 2023 |
5.46 |
4.21 |
4.63 |
18.93 |
12.08 |
15.43 |
4.63 |
Share Prices Of
2022
|
Dec 2022 |
6.25 |
4.81 |
5.15 |
20.83 |
16.03 |
17.17 |
5.15 |
Nov 2022 |
6.00 |
4.51 |
5.75 |
20.03 |
13.70 |
19.17 |
5.75 |
Oct 2022 |
5.58 |
4.15 |
4.41 |
18.87 |
12.79 |
14.70 |
4.41 |
Sep 2022 |
6.12 |
5.11 |
5.40 |
21.31 |
15.03 |
18.00 |
5.40 |
Aug 2022 |
6.60 |
5.11 |
5.92 |
24.53 |
16.45 |
19.73 |
5.92 |
Jul 2022 |
6.79 |
5.49 |
5.53 |
23.72 |
17.94 |
18.43 |
5.53 |
Jun 2022 |
7.55 |
5.60 |
6.50 |
28.15 |
16.78 |
21.67 |
6.50 |
May 2022 |
7.20 |
5.76 |
6.03 |
25.60 |
18.97 |
20.10 |
6.03 |
Apr 2022 |
8.89 |
6.77 |
6.98 |
31.25 |
21.89 |
23.27 |
6.98 |
Mar 2022 |
10.74 |
6.97 |
8.38 |
38.92 |
21.06 |
27.93 |
8.38 |
Feb 2022 |
11.64 |
6.35 |
7.33 |
5.01 |
2.29 |
2.91 |
7.33 |
Jan 2022 |
14.41 |
9.61 |
11.09 |
6.31 |
3.45 |
4.40 |
11.09 |
Share Prices Of
2021
|
Dec 2021 |
9.33 |
4.52 |
9.33 |
3.70 |
1.79 |
3.70 |
9.33 |
Nov 2021 |
7.89 |
3.91 |
4.31 |
3.46 |
1.41 |
1.71 |
4.31 |
Oct 2021 |
5.37 |
2.19 |
5.37 |
2.13 |
0.80 |
2.13 |
5.37 |
Sep 2021 |
2.70 |
2.13 |
2.30 |
1.11 |
0.85 |
0.91 |
2.30 |
Aug 2021 |
2.90 |
1.90 |
2.08 |
1.23 |
0.75 |
0.83 |
2.08 |
Jul 2021 |
2.87 |
1.62 |
2.49 |
1.19 |
0.64 |
0.99 |
2.49 |
Jun 2021 |
1.55 |
1.19 |
1.55 |
0.62 |
0.43 |
0.62 |
1.55 |
May 2021 |
1.58 |
1.03 |
1.35 |
0.68 |
0.35 |
0.54 |
1.35 |
Apr 2021 |
1.35 |
0.95 |
1.13 |
0.64 |
0.32 |
0.45 |
1.13 |
Mar 2021 |
1.37 |
1.01 |
1.23 |
0.57 |
0.39 |
0.49 |
1.23 |
Feb 2021 |
1.75 |
1.20 |
1.25 |
0.00 |
0.00 |
0.00 |
1.25 |
Jan 2021 |
1.79 |
1.35 |
1.61 |
0.00 |
0.00 |
0.00 |
1.61 |
Share Prices Of
2020
|
Dec 2020 |
1.99 |
1.10 |
1.63 |
0.00 |
0.00 |
0.00 |
1.63 |
Nov 2020 |
1.08 |
0.98 |
1.08 |
0.00 |
0.00 |
0.00 |
1.08 |
Oct 2020 |
1.45 |
1.05 |
1.05 |
0.00 |
0.00 |
0.00 |
1.05 |
Sep 2020 |
2.05 |
1.47 |
1.47 |
0.00 |
0.00 |
0.00 |
1.47 |
Aug 2020 |
3.00 |
2.09 |
2.09 |
0.00 |
0.00 |
0.00 |
2.09 |
Jul 2020 |
4.54 |
3.06 |
3.06 |
0.00 |
0.00 |
0.00 |
3.06 |
Jun 2020 |
9.21 |
4.77 |
4.77 |
0.00 |
0.00 |
0.00 |
4.77 |
May 2020 |
12.50 |
9.69 |
9.69 |
0.00 |
0.00 |
0.00 |
9.69 |
|
|
|
|
|
|
|
|
|