Date:06-May-2024  Time: 12:34 PM
 
 
Company Profile
        
SML ISUZU Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 2,350.00 1,931.10 2,273.10 173.22 138.45 165.79 3,289.18
Mar 2024 2,298.70 1,728.05 1,911.25 172.35 121.50 139.39 2,765.58
Feb 2024 2,470.05 1,365.00 2,198.25 184.88 88.61 160.33 3,180.87
Jan 2024 1,419.10 1,225.15 1,379.90 106.44 88.45 100.64 1,996.72
Share Prices Of 2023
Dec 2023 1,551.15 1,273.50 1,322.55 124.38 90.93 96.46 1,913.73
Nov 2023 1,575.00 1,265.00 1,523.20 118.80 91.81 111.09 2,204.07
Oct 2023 1,415.85 1,197.30 1,379.70 105.97 85.19 100.63 1,996.43
Sep 2023 1,366.10 1,155.00 1,177.95 104.49 83.25 85.91 1,704.49
Aug 2023 1,400.00 1,062.00 1,347.30 104.50 75.00 98.26 1,949.54
Jul 2023 1,114.65 989.95 1,083.05 83.22 71.34 78.99 1,567.17
Jun 2023 1,204.75 1,036.80 1,118.60 91.76 72.24 81.58 1,618.61
May 2023 1,125.00 890.00 1,082.35 86.05 62.02 78.94 1,566.16
Apr 2023 1,054.85 748.05 956.20 81.64 46.14 69.74 1,383.62
Mar 2023 747.25 658.20 737.10 55.25 46.75 53.76 1,066.58
Feb 2023 788.45 681.10 698.85 0.00 0.00 0.00 1,011.24
Jan 2023 873.00 676.95 761.90 0.00 0.00 0.00 1,102.47
Share Prices Of 2022
Dec 2022 767.15 620.20 675.45 0.00 0.00 0.00 977.38
Nov 2022 790.90 647.60 746.50 0.00 0.00 0.00 1,080.19
Oct 2022 887.80 766.00 779.15 0.00 0.00 0.00 1,127.43
Sep 2022 849.00 739.15 817.10 0.00 0.00 0.00 1,182.34
Aug 2022 800.00 648.85 750.45 0.00 0.00 0.00 1,085.90
Jul 2022 734.00 570.00 714.80 0.00 0.00 0.00 1,034.32
Jun 2022 652.65 495.00 575.05 0.00 0.00 0.00 832.10
May 2022 739.25 523.00 621.10 0.00 0.00 0.00 898.73
Apr 2022 777.90 505.00 689.40 0.00 0.00 0.00 997.56
Mar 2022 598.00 470.90 494.85 0.00 0.00 0.00 716.05
Feb 2022 680.10 497.80 508.45 0.00 0.00 0.00 735.73
Jan 2022 724.20 585.00 641.35 0.00 0.00 0.00 928.03
Share Prices Of 2021
Dec 2021 699.40 590.15 635.10 0.00 0.00 0.00 918.99
Nov 2021 842.80 626.55 641.40 0.00 0.00 0.00 928.11
Oct 2021 788.00 555.30 703.30 0.00 0.00 0.00 1,017.68
Sep 2021 607.00 522.10 559.90 0.00 0.00 0.00 810.18
Aug 2021 637.40 541.55 570.10 0.00 0.00 0.00 824.93
Jul 2021 697.20 464.55 582.60 0.00 0.00 0.00 843.02
Jun 2021 499.60 446.95 462.05 0.00 0.00 0.00 668.59
May 2021 485.00 435.30 452.15 0.00 0.00 0.00 654.26
Apr 2021 484.95 430.05 453.70 0.00 0.00 0.00 656.50
Mar 2021 509.75 433.50 452.05 0.00 0.00 0.00 654.12
Feb 2021 551.30 461.00 481.85 0.00 0.00 0.00 697.24
Jan 2021 549.45 462.85 486.95 0.00 0.00 0.00 704.62
Share Prices Of 2020
Dec 2020 521.00 412.90 481.80 0.00 0.00 0.00 697.16
Nov 2020 452.95 368.00 427.25 0.00 0.00 0.00 618.23
Oct 2020 404.10 365.10 372.45 0.00 0.00 0.00 538.94
Sep 2020 445.95 381.00 396.80 0.00 0.00 0.00 574.17
Aug 2020 469.00 395.00 416.90 0.00 0.00 0.00 603.25
Jul 2020 449.80 373.00 392.60 0.00 0.00 0.00 568.09
Jun 2020 436.00 363.25 385.45 0.00 0.00 0.00 557.75
May 2020 388.80 334.85 373.00 0.00 0.00 0.00 539.73
Apr 2020 407.00 295.15 389.85 0.00 0.00 0.00 564.11
Mar 2020 522.30 280.00 300.05 0.00 0.00 0.00 434.17
Feb 2020 664.00 485.30 488.80 53.29 35.85 36.36 707.29
Jan 2020 634.65 551.35 562.25 49.07 40.36 41.83 813.58
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com