Date:28-Apr-2024  Time: 9:15 AM
 
 
Company Profile
        
IDBI Bank Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 89.91 75.78 80.92 27.91 22.09 23.86 87,008.44
Feb 2024 98.70 80.43 86.35 30.46 23.27 25.46 92,846.99
Jan 2024 87.99 66.41 86.62 26.93 19.44 25.54 93,137.31
Share Prices Of 2023
Dec 2023 71.39 62.40 67.41 21.59 18.35 19.88 72,481.94
Nov 2023 66.73 59.62 62.41 19.86 17.43 18.40 67,105.74
Oct 2023 72.35 60.90 61.91 21.75 17.09 18.26 66,568.12
Sep 2023 74.75 59.25 70.70 22.72 17.22 20.85 76,019.48
Aug 2023 66.90 57.99 59.78 20.22 15.74 17.63 64,277.86
Jul 2023 60.50 55.33 57.99 18.43 15.92 17.10 62,353.18
Jun 2023 56.99 53.07 55.32 17.15 15.36 16.31 59,482.29
May 2023 57.98 52.59 55.02 17.70 15.30 16.22 59,159.72
Apr 2023 55.55 45.41 54.62 16.66 13.09 16.11 58,729.62
Mar 2023 50.55 42.88 45.01 15.19 12.52 13.27 48,396.56
Feb 2023 53.70 47.30 48.30 25.18 20.09 21.29 51,934.10
Jan 2023 62.00 49.55 52.20 28.82 21.27 23.01 56,127.54
Share Prices Of 2022
Dec 2022 61.05 47.90 54.35 27.99 19.49 23.96 58,439.31
Nov 2022 55.60 43.05 53.40 25.12 18.36 23.54 57,417.83
Oct 2022 47.40 36.60 43.90 21.28 13.27 19.35 47,203.05
Sep 2022 47.65 39.80 41.25 21.62 17.44 18.19 44,353.66
Aug 2022 46.55 35.30 44.00 21.71 15.07 19.40 47,310.57
Jul 2022 37.45 30.55 35.40 16.83 13.38 15.61 38,063.50
Jun 2022 38.25 30.50 30.80 17.22 13.32 13.58 33,117.40
May 2022 46.95 32.40 36.65 21.36 13.96 16.16 39,407.55
Apr 2022 50.15 42.95 45.35 22.72 18.42 19.99 48,762.14
Mar 2022 46.50 40.55 42.80 21.14 17.75 18.87 46,020.28
Feb 2022 52.20 40.80 44.00 41.80 31.99 34.80 47,310.57
Jan 2022 53.25 45.00 48.15 42.84 32.95 38.08 51,772.82
Share Prices Of 2021
Dec 2021 54.75 43.75 46.40 43.90 33.23 36.69 49,891.15
Nov 2021 57.55 43.90 45.45 45.99 34.44 35.94 48,869.67
Oct 2021 65.25 43.50 51.10 56.45 33.70 40.41 54,944.78
Sep 2021 48.75 36.60 46.30 40.59 27.06 36.62 49,783.62
Aug 2021 39.40 36.00 38.45 31.89 27.44 30.41 41,342.99
Jul 2021 40.00 37.25 37.95 32.65 28.73 30.01 40,805.37
Jun 2021 41.00 36.60 37.90 33.49 27.48 29.97 40,751.60
May 2021 43.50 34.70 38.45 36.95 26.30 30.41 41,342.99
Apr 2021 39.60 33.30 35.30 32.51 25.94 27.92 37,955.98
Mar 2021 44.80 31.25 38.55 37.79 24.56 30.49 41,450.51
Feb 2021 33.20 28.65 31.55 0.00 0.00 0.00 33,923.83
Jan 2021 32.85 26.35 27.75 0.00 0.00 0.00 29,837.92
Share Prices Of 2020
Dec 2020 43.85 30.80 31.10 0.00 0.00 0.00 33,439.97
Nov 2020 39.15 35.60 38.10 0.00 0.00 0.00 39,550.06
Oct 2020 40.80 33.35 36.45 0.00 0.00 0.00 37,837.27
Sep 2020 41.00 32.20 34.75 0.00 0.00 0.00 36,072.56
Aug 2020 45.20 37.60 39.35 0.00 0.00 0.00 40,847.64
Jul 2020 55.75 36.50 38.70 0.00 0.00 0.00 40,172.90
Jun 2020 43.80 23.55 43.80 0.00 0.00 0.00 45,467.00
May 2020 21.80 19.20 20.30 0.00 0.00 0.00 21,072.61
Apr 2020 22.90 18.60 21.50 0.00 0.00 0.00 22,318.28
Mar 2020 31.10 17.50 19.30 0.00 0.00 0.00 20,034.55
Feb 2020 39.85 30.30 30.60 0.00 0.00 0.00 31,764.62
Jan 2020 37.80 33.65 33.90 0.00 0.00 0.00 35,190.21
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com