|
|
|
Date:29-Apr-2024 Time: 12:01 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
144.45 |
119.75 |
144.45 |
16.16 |
12.87 |
16.16 |
563.36 |
Feb 2024 |
139.90 |
98.66 |
122.19 |
15.87 |
9.98 |
13.67 |
476.54 |
Jan 2024 |
117.08 |
81.48 |
98.79 |
14.47 |
8.76 |
11.05 |
385.28 |
Share Prices Of
2023
|
Dec 2023 |
119.40 |
88.50 |
91.95 |
13.35 |
9.51 |
10.28 |
358.61 |
Nov 2023 |
103.21 |
49.96 |
103.21 |
11.54 |
5.35 |
11.54 |
402.52 |
Oct 2023 |
55.79 |
42.33 |
52.87 |
6.56 |
4.54 |
5.91 |
206.19 |
Sep 2023 |
45.30 |
38.00 |
44.81 |
5.12 |
3.91 |
5.01 |
174.76 |
Aug 2023 |
51.70 |
40.00 |
43.00 |
5.98 |
4.39 |
4.81 |
167.70 |
Jul 2023 |
44.85 |
37.31 |
42.25 |
5.32 |
4.09 |
4.73 |
164.78 |
Jun 2023 |
47.70 |
35.00 |
41.85 |
5.57 |
3.81 |
4.68 |
163.22 |
May 2023 |
51.78 |
35.30 |
38.19 |
6.40 |
3.44 |
4.27 |
148.94 |
Apr 2023 |
46.28 |
35.33 |
38.37 |
5.50 |
3.82 |
4.29 |
149.64 |
Mar 2023 |
48.10 |
35.25 |
36.45 |
5.94 |
3.63 |
4.08 |
142.16 |
Feb 2023 |
45.85 |
28.05 |
45.85 |
7.02 |
4.11 |
7.02 |
178.82 |
Jan 2023 |
36.75 |
29.65 |
32.75 |
6.01 |
4.11 |
5.02 |
127.73 |
Share Prices Of
2022
|
Dec 2022 |
33.85 |
26.60 |
29.90 |
5.45 |
3.84 |
4.58 |
116.61 |
Nov 2022 |
40.50 |
28.00 |
28.00 |
6.71 |
4.29 |
4.29 |
109.20 |
Oct 2022 |
45.20 |
30.25 |
31.70 |
7.64 |
4.42 |
4.86 |
123.63 |
Sep 2022 |
63.85 |
35.40 |
39.10 |
10.60 |
4.91 |
5.99 |
152.49 |
Aug 2022 |
40.30 |
22.85 |
36.40 |
6.82 |
3.50 |
5.58 |
141.96 |
Jul 2022 |
25.80 |
14.70 |
25.80 |
3.95 |
2.04 |
3.95 |
100.62 |
Jun 2022 |
15.44 |
9.52 |
15.44 |
2.37 |
1.46 |
2.37 |
60.22 |
May 2022 |
9.07 |
5.85 |
9.07 |
1.39 |
0.89 |
1.39 |
35.37 |
Apr 2022 |
10.02 |
4.28 |
9.08 |
1.69 |
0.62 |
1.39 |
35.41 |
Mar 2022 |
5.85 |
4.34 |
4.50 |
0.94 |
0.66 |
0.69 |
17.55 |
Feb 2022 |
7.01 |
5.51 |
5.85 |
0.00 |
0.00 |
0.00 |
22.82 |
Jan 2022 |
9.09 |
5.97 |
5.97 |
0.00 |
0.00 |
0.00 |
23.28 |
Share Prices Of
2021
|
Dec 2021 |
6.14 |
4.34 |
6.14 |
0.00 |
0.00 |
0.00 |
23.95 |
Nov 2021 |
5.29 |
3.85 |
4.80 |
0.00 |
0.00 |
0.00 |
18.72 |
Oct 2021 |
5.33 |
3.64 |
3.81 |
0.00 |
0.00 |
0.00 |
14.86 |
Sep 2021 |
4.75 |
3.72 |
3.96 |
0.00 |
0.00 |
0.00 |
15.44 |
Aug 2021 |
5.30 |
3.88 |
3.88 |
0.00 |
0.00 |
0.00 |
15.13 |
Jul 2021 |
5.61 |
4.30 |
5.30 |
0.00 |
0.00 |
0.00 |
20.67 |
Jun 2021 |
6.70 |
5.10 |
5.30 |
0.00 |
0.00 |
0.00 |
20.67 |
May 2021 |
5.45 |
4.00 |
4.90 |
0.00 |
0.00 |
0.00 |
19.11 |
Apr 2021 |
5.85 |
5.45 |
5.45 |
0.00 |
0.00 |
0.00 |
21.26 |
Mar 2021 |
6.10 |
5.85 |
5.85 |
0.00 |
0.00 |
0.00 |
22.82 |
Feb 2021 |
6.98 |
6.11 |
6.11 |
2.38 |
2.01 |
2.01 |
23.83 |
Jan 2021 |
7.07 |
4.26 |
6.55 |
2.37 |
1.40 |
2.16 |
25.55 |
Share Prices Of
2020
|
Dec 2020 |
4.06 |
3.15 |
4.06 |
1.34 |
1.04 |
1.34 |
15.83 |
Nov 2020 |
3.85 |
3.30 |
3.30 |
1.30 |
1.09 |
1.09 |
12.87 |
Oct 2020 |
5.90 |
3.80 |
3.80 |
2.04 |
1.25 |
1.25 |
14.82 |
Sep 2020 |
6.14 |
4.98 |
5.90 |
2.03 |
1.56 |
1.94 |
23.01 |
Aug 2020 |
6.77 |
4.57 |
4.75 |
2.32 |
1.36 |
1.56 |
18.53 |
Jul 2020 |
7.83 |
6.51 |
6.64 |
2.58 |
2.14 |
2.19 |
25.90 |
Jun 2020 |
8.20 |
3.92 |
7.98 |
2.72 |
1.27 |
2.63 |
31.12 |
May 2020 |
3.99 |
3.44 |
3.92 |
1.31 |
1.13 |
1.29 |
15.29 |
Apr 2020 |
6.34 |
3.20 |
3.38 |
2.09 |
1.02 |
1.11 |
13.18 |
Mar 2020 |
9.11 |
6.46 |
6.46 |
3.00 |
2.13 |
2.13 |
25.19 |
Feb 2020 |
11.52 |
9.29 |
9.29 |
5.84 |
4.53 |
4.53 |
36.23 |
Jan 2020 |
9.50 |
5.24 |
9.50 |
3.26 |
3.42 |
4.64 |
37.05 |
|
|
|
|
|
|
|
|
|