Date:03-May-2024  Time: 7:19 AM
 
 
Company Profile
        
Sri Ramakrishna Mills (Coimbatore) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 56.25 40.60 56.25 74.17 51.75 74.17 40.05
Mar 2024 48.30 39.20 41.36 63.72 50.68 54.53 29.45
Feb 2024 51.50 40.50 49.25 69.59 49.03 64.94 35.07
Jan 2024 49.27 36.56 44.98 64.96 45.33 59.31 32.03
Share Prices Of 2023
Dec 2023 40.30 34.67 38.00 54.91 45.71 50.10 27.06
Nov 2023 36.81 25.25 35.37 50.51 31.84 46.64 25.18
Oct 2023 28.77 25.80 27.34 38.98 32.51 36.05 19.47
Sep 2023 31.57 26.50 27.40 42.28 33.73 36.13 19.51
Aug 2023 33.00 26.35 30.03 46.32 32.77 39.60 21.38
Jul 2023 29.00 24.80 28.00 39.46 30.26 36.92 19.94
Jun 2023 27.99 20.40 26.73 41.64 24.71 35.24 19.03
May 2023 21.71 18.00 21.42 30.31 22.13 28.24 15.25
Apr 2023 22.80 19.75 21.05 30.60 25.46 27.75 14.99
Mar 2023 26.00 20.50 22.80 34.95 25.12 30.06 16.23
Feb 2023 34.00 15.00 25.75 12.55 3.85 8.22 18.33
Jan 2023 22.95 17.30 17.85 7.59 5.35 5.70 12.71
Share Prices Of 2022
Dec 2022 28.65 18.00 22.00 9.71 5.62 7.02 15.66
Nov 2022 35.00 26.00 27.50 13.10 8.18 8.78 19.58
Oct 2022 35.25 28.30 31.80 12.42 8.47 10.15 22.64
Sep 2022 42.00 30.00 34.40 14.19 8.73 10.98 24.49
Aug 2022 43.90 30.00 36.00 15.96 8.81 11.49 25.63
Jul 2022 36.95 27.05 31.25 13.27 7.11 9.98 22.25
Jun 2022 38.40 26.05 29.55 15.21 7.23 9.43 21.04
May 2022 34.25 23.85 29.10 12.40 7.05 9.29 20.72
Apr 2022 36.00 29.50 32.90 12.17 8.70 10.50 23.42
Mar 2022 34.65 27.00 30.85 11.41 8.14 9.85 21.97
Feb 2022 44.00 25.15 27.60 52.02 25.54 30.71 19.65
Jan 2022 38.75 27.00 33.50 46.99 30.04 37.27 23.85
Share Prices Of 2021
Dec 2021 27.95 18.35 27.95 31.09 20.41 31.09 19.90
Nov 2021 23.40 15.15 22.30 27.13 16.85 24.81 15.88
Oct 2021 18.00 13.44 16.70 20.03 14.24 18.58 11.89
Sep 2021 13.44 11.25 13.44 14.95 12.19 14.95 9.57
Aug 2021 19.00 11.80 11.85 22.31 13.13 13.18 8.44
Jul 2021 19.75 14.95 17.90 23.58 15.21 19.91 12.74
Jun 2021 18.15 14.35 15.60 20.59 14.64 17.36 11.11
May 2021 15.04 10.75 15.04 16.73 11.96 16.73 10.71
Apr 2021 17.50 10.50 10.50 20.04 11.68 11.68 7.48
Mar 2021 17.50 9.55 17.50 19.47 10.62 19.47 12.46
Feb 2021 9.10 8.13 9.10 1.17 1.04 1.17 6.48
Jan 2021 8.92 7.37 8.13 1.20 0.86 1.04 5.79
Share Prices Of 2020
Dec 2020 9.88 7.32 7.71 1.28 0.94 0.99 5.49
Nov 2020 8.15 6.77 8.15 1.04 0.87 1.04 5.80
Oct 2020 7.12 7.12 7.12 0.91 0.91 0.91 5.07
Sep 2020 8.30 7.49 7.49 1.06 0.96 0.96 5.33
Aug 2020 8.71 8.30 8.71 1.12 1.06 1.12 6.20
Jul 2020 8.73 6.85 8.30 1.12 0.79 1.06 5.91
Jun 2020 8.11 7.33 7.98 1.09 0.94 1.02 5.68
May 2020 8.11 8.11 8.11 1.04 1.04 1.04 5.77
Apr 2020 8.97 8.53 8.53 1.15 1.09 1.09 6.07
Mar 2020 11.00 9.44 9.44 1.41 1.21 1.21 6.72
Feb 2020 10.03 8.25 10.03 1.99 1.49 1.99 7.14
Jan 2020 8.70 8.27 8.27 1.73 1.64 1.64 5.89
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com