|
|
|
Mar 2024 |
4,261.00 |
3,604.20 |
4,227.75 |
71.49 |
58.18 |
70.37 |
53,703.78 |
Feb 2024 |
4,257.60 |
3,629.90 |
4,151.15 |
72.71 |
57.30 |
69.10 |
52,730.76 |
Jan 2024 |
4,543.95 |
3,911.65 |
4,146.75 |
76.91 |
64.85 |
69.03 |
52,674.87 |
Share Prices Of
2023
|
Dec 2023 |
4,840.00 |
4,316.15 |
4,538.15 |
84.29 |
69.52 |
75.54 |
57,646.70 |
Nov 2023 |
4,584.35 |
4,038.00 |
4,461.25 |
78.42 |
65.71 |
74.26 |
56,669.86 |
Oct 2023 |
4,883.75 |
3,836.10 |
4,336.60 |
84.61 |
63.52 |
72.19 |
55,086.47 |
Sep 2023 |
4,705.25 |
4,020.00 |
4,128.15 |
80.35 |
65.48 |
68.72 |
52,438.60 |
Aug 2023 |
4,688.55 |
3,451.45 |
4,447.95 |
82.27 |
56.27 |
74.04 |
56,500.92 |
Jul 2023 |
3,813.60 |
3,110.10 |
3,550.05 |
64.58 |
50.68 |
59.09 |
45,095.17 |
Jun 2023 |
3,332.00 |
2,745.00 |
3,195.45 |
57.83 |
44.45 |
53.19 |
40,590.80 |
May 2023 |
2,877.00 |
2,709.55 |
2,763.20 |
48.40 |
44.49 |
46.00 |
35,100.06 |
Apr 2023 |
2,769.60 |
2,443.90 |
2,718.75 |
47.63 |
39.55 |
45.26 |
34,535.43 |
Mar 2023 |
2,780.00 |
2,430.50 |
2,511.65 |
47.17 |
39.76 |
41.81 |
31,904.70 |
Feb 2023 |
2,816.45 |
2,512.00 |
2,759.65 |
45.33 |
39.07 |
43.52 |
35,054.97 |
Jan 2023 |
2,643.00 |
2,335.20 |
2,525.75 |
43.23 |
36.55 |
39.83 |
32,083.81 |
Share Prices Of
2022
|
Dec 2022 |
2,605.00 |
2,275.05 |
2,450.20 |
41.75 |
33.23 |
38.64 |
31,124.12 |
Nov 2022 |
2,479.10 |
2,061.55 |
2,439.80 |
40.20 |
29.59 |
38.47 |
30,992.02 |
Oct 2022 |
2,188.85 |
1,905.75 |
2,171.30 |
34.79 |
28.74 |
34.24 |
27,581.34 |
Sep 2022 |
2,198.00 |
1,941.45 |
2,130.60 |
36.23 |
30.24 |
33.60 |
27,064.34 |
Aug 2022 |
2,021.00 |
1,820.00 |
1,963.15 |
32.77 |
28.43 |
30.96 |
24,937.28 |
Jul 2022 |
1,921.60 |
1,753.25 |
1,897.15 |
32.04 |
27.39 |
29.92 |
24,098.90 |
Jun 2022 |
1,902.60 |
1,668.60 |
1,766.50 |
30.19 |
25.94 |
27.86 |
22,439.30 |
May 2022 |
2,034.00 |
1,696.25 |
1,836.45 |
32.74 |
26.37 |
28.96 |
23,327.85 |
Apr 2022 |
2,218.10 |
1,920.00 |
1,949.75 |
35.97 |
30.20 |
30.74 |
24,767.06 |
Mar 2022 |
2,087.40 |
1,925.00 |
2,043.25 |
33.68 |
29.59 |
32.22 |
25,954.77 |
Feb 2022 |
2,157.40 |
1,855.80 |
2,025.90 |
35.51 |
27.97 |
32.23 |
25,734.37 |
Jan 2022 |
2,336.95 |
1,965.00 |
2,101.95 |
37.84 |
29.86 |
33.44 |
26,700.41 |
Share Prices Of
2021
|
Dec 2021 |
2,500.00 |
2,159.90 |
2,227.15 |
45.68 |
34.10 |
35.43 |
28,290.79 |
Nov 2021 |
2,492.90 |
2,049.90 |
2,169.55 |
40.69 |
30.81 |
34.51 |
27,559.11 |
Oct 2021 |
2,689.00 |
2,239.25 |
2,339.45 |
44.24 |
34.10 |
37.22 |
29,717.30 |
Sep 2021 |
2,358.30 |
2,091.00 |
2,335.65 |
37.88 |
32.99 |
37.16 |
29,669.03 |
Aug 2021 |
2,210.00 |
1,906.00 |
2,182.15 |
35.60 |
29.48 |
34.71 |
27,719.17 |
Jul 2021 |
2,235.20 |
2,050.00 |
2,099.75 |
36.45 |
32.18 |
33.40 |
26,672.47 |
Jun 2021 |
2,311.00 |
2,091.65 |
2,162.80 |
37.50 |
32.98 |
34.41 |
27,473.37 |
May 2021 |
2,338.45 |
2,051.05 |
2,269.45 |
38.80 |
31.67 |
36.10 |
28,828.11 |
Apr 2021 |
2,099.05 |
1,929.05 |
2,050.90 |
34.23 |
30.02 |
32.63 |
26,051.94 |
Mar 2021 |
2,130.55 |
1,964.25 |
2,037.50 |
34.61 |
30.06 |
32.41 |
25,881.72 |
Feb 2021 |
2,089.00 |
1,790.00 |
2,026.75 |
55.32 |
45.62 |
51.84 |
25,745.17 |
Jan 2021 |
1,846.60 |
1,611.00 |
1,809.10 |
50.37 |
39.40 |
46.28 |
22,980.43 |
Share Prices Of
2020
|
Dec 2020 |
1,775.00 |
1,591.00 |
1,628.95 |
47.46 |
40.02 |
41.67 |
20,692.04 |
Nov 2020 |
1,735.00 |
1,380.10 |
1,646.65 |
44.83 |
34.82 |
42.12 |
20,916.88 |
Oct 2020 |
1,499.80 |
1,323.70 |
1,445.95 |
39.43 |
32.85 |
36.99 |
18,367.45 |
Sep 2020 |
1,472.15 |
1,293.90 |
1,399.90 |
38.23 |
31.37 |
35.81 |
17,782.49 |
Aug 2020 |
1,410.00 |
1,181.35 |
1,336.90 |
37.75 |
29.86 |
34.20 |
16,982.22 |
Jul 2020 |
1,298.95 |
1,091.00 |
1,287.60 |
33.52 |
27.54 |
32.94 |
16,355.98 |
Jun 2020 |
1,192.50 |
1,013.00 |
1,120.55 |
30.60 |
24.38 |
28.66 |
14,234.00 |
May 2020 |
1,086.00 |
875.00 |
1,018.90 |
30.54 |
21.54 |
26.06 |
12,942.77 |
Apr 2020 |
1,159.80 |
791.15 |
1,092.70 |
30.28 |
20.11 |
27.95 |
13,880.23 |
Mar 2020 |
1,327.90 |
797.00 |
868.60 |
34.19 |
19.23 |
22.22 |
11,033.55 |
Feb 2020 |
1,413.95 |
1,284.95 |
1,307.75 |
45.09 |
39.79 |
41.22 |
16,611.94 |
Jan 2020 |
1,409.00 |
1,131.90 |
1,394.95 |
44.86 |
35.31 |
43.97 |
17,719.61 |
|
|
|
|
|
|
|
|