Date:04-May-2024  Time: 8:20 PM
 
 
Company Profile
        
Svarnim Trade Udyog Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 25.39 24.31 24.31 0.00 0.00 0.00 5.91
Mar 2024 26.53 18.23 24.90 0.00 0.00 0.00 6.05
Feb 2024 31.35 23.84 26.49 0.00 0.00 0.00 6.44
Jan 2024 43.77 31.35 31.35 0.00 0.00 0.00 7.62
Share Prices Of 2023
Dec 2023 34.32 16.98 34.32 0.00 0.00 0.00 8.34
Nov 2023 18.35 15.03 17.87 0.00 0.00 0.00 4.35
Oct 2023 17.48 16.60 16.63 0.00 0.00 0.00 4.04
Sep 2023 23.71 17.46 17.46 0.00 0.00 0.00 4.25
Aug 2023 27.10 21.30 21.50 0.00 0.00 0.00 5.23
Jul 2023 37.62 27.10 27.10 0.00 0.00 0.00 6.59
Jun 2023 39.71 35.99 35.99 0.00 0.00 0.00 8.75
May 2023 39.71 39.71 39.71 0.00 0.00 0.00 9.66
Apr 2023 44.00 40.45 41.80 0.00 0.00 0.00 10.16
Feb 2023 41.95 36.55 41.95 0.00 0.00 0.00 10.20
Jan 2023 37.15 25.75 36.55 0.00 0.00 0.00 8.89
Share Prices Of 2022
Dec 2022 45.00 27.00 27.10 0.00 0.00 0.00 6.59
Nov 2022 53.05 40.00 42.90 0.00 0.00 0.00 10.43
Oct 2022 74.00 48.75 48.75 0.00 0.00 0.00 11.85
Sep 2022 129.15 77.55 77.55 0.00 0.00 0.00 18.86
May 2022 145.00 89.20 123.00 0.00 0.00 0.00 29.91
Apr 2022 183.10 134.20 148.90 0.00 0.00 0.00 36.21
Mar 2022 187.00 134.50 139.50 0.00 0.00 0.00 33.92
Feb 2022 223.50 137.00 166.00 0.00 0.00 0.00 40.36
Jan 2022 299.00 201.00 213.00 0.00 0.00 0.00 51.79
Share Prices Of 2021
Dec 2021 481.50 194.00 271.50 0.00 0.00 0.00 66.02
Nov 2021 481.50 202.50 481.50 0.00 0.00 0.00 117.08
Oct 2021 203.80 110.70 203.80 0.00 0.00 0.00 49.55
Sep 2021 296.00 126.50 129.00 0.00 0.00 0.00 31.37
Aug 2021 492.50 296.00 296.00 0.00 0.00 0.00 71.97
Jul 2021 492.50 492.50 492.50 0.00 0.00 0.00 119.75
Jun 2021 519.00 518.00 518.00 0.00 0.00 0.00 125.95
May 2021 520.00 500.00 520.00 0.00 0.00 0.00 126.44
Apr 2021 519.50 413.50 510.00 0.00 0.00 0.00 124.01
Mar 2021 405.50 275.00 405.50 0.00 0.00 0.00 98.60
Feb 2021 273.00 191.50 273.00 0.00 0.00 0.00 66.38
Jan 2021 187.90 129.80 187.90 0.00 0.00 0.00 45.69
Share Prices Of 2020
Dec 2020 127.30 84.90 127.30 0.00 0.00 0.00 30.95
Nov 2020 83.30 57.90 83.30 0.00 0.00 0.00 20.25
Oct 2020 56.80 38.20 56.80 0.00 0.00 0.00 13.81
Sep 2020 36.40 23.20 36.40 0.00 0.00 0.00 8.85
Jun 2020 23.00 21.30 22.90 0.00 0.00 0.00 5.57
Mar 2020 20.50 12.50 20.30 0.00 0.00 0.00 4.94
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com