|
|
|
Apr 2024 |
4,889.50 |
4,110.00 |
4,745.45 |
51.14 |
41.82 |
48.58 |
52,721.95 |
Mar 2024 |
4,299.95 |
3,625.00 |
4,131.35 |
45.57 |
34.94 |
42.29 |
45,899.30 |
Feb 2024 |
4,253.45 |
3,458.60 |
4,170.75 |
44.41 |
34.74 |
42.70 |
46,337.03 |
Jan 2024 |
3,861.85 |
3,425.05 |
3,559.25 |
41.83 |
34.38 |
36.44 |
39,543.27 |
Share Prices Of
2023
|
Dec 2023 |
3,800.00 |
3,191.50 |
3,509.85 |
39.03 |
31.62 |
35.93 |
38,994.43 |
Nov 2023 |
3,449.95 |
3,101.05 |
3,412.15 |
37.92 |
30.55 |
34.93 |
37,908.99 |
Oct 2023 |
3,326.10 |
2,949.75 |
3,168.90 |
34.55 |
27.89 |
32.44 |
35,206.48 |
Sep 2023 |
3,274.95 |
2,568.70 |
3,072.20 |
34.50 |
26.16 |
31.45 |
34,132.14 |
Aug 2023 |
2,663.65 |
2,490.15 |
2,598.30 |
27.84 |
25.10 |
26.60 |
28,867.11 |
Jul 2023 |
2,680.00 |
2,506.00 |
2,641.95 |
27.83 |
24.93 |
27.05 |
29,352.06 |
Jun 2023 |
2,650.00 |
2,501.80 |
2,609.00 |
27.56 |
25.19 |
26.71 |
28,985.99 |
May 2023 |
2,579.45 |
2,210.65 |
2,547.15 |
26.96 |
19.57 |
26.08 |
28,298.84 |
Apr 2023 |
2,405.50 |
2,250.00 |
2,351.45 |
24.84 |
21.73 |
24.07 |
26,124.61 |
Mar 2023 |
2,367.95 |
2,190.40 |
2,284.20 |
24.96 |
22.11 |
23.38 |
25,377.46 |
Feb 2023 |
2,365.70 |
2,260.70 |
2,287.85 |
29.60 |
27.69 |
28.34 |
25,418.01 |
Jan 2023 |
2,410.35 |
2,212.60 |
2,274.35 |
30.16 |
26.91 |
28.18 |
25,268.03 |
Share Prices Of
2022
|
Dec 2022 |
2,420.15 |
2,233.85 |
2,309.00 |
30.10 |
27.51 |
28.61 |
25,652.99 |
Nov 2022 |
2,395.60 |
2,173.05 |
2,225.55 |
30.19 |
26.36 |
27.57 |
24,725.86 |
Oct 2022 |
2,443.50 |
2,127.50 |
2,346.70 |
30.95 |
25.94 |
29.07 |
26,071.84 |
Sep 2022 |
2,319.20 |
2,061.00 |
2,258.40 |
29.55 |
24.71 |
27.98 |
25,090.82 |
Aug 2022 |
2,223.00 |
1,977.95 |
2,093.25 |
28.36 |
24.21 |
25.93 |
23,256.01 |
Jul 2022 |
2,056.00 |
1,748.25 |
2,047.45 |
25.58 |
21.07 |
25.37 |
22,747.17 |
Jun 2022 |
1,957.60 |
1,630.10 |
1,767.70 |
24.60 |
18.14 |
21.90 |
19,639.15 |
May 2022 |
2,053.15 |
1,557.10 |
1,649.20 |
25.84 |
18.73 |
20.43 |
18,322.61 |
Apr 2022 |
2,160.00 |
1,900.00 |
2,019.60 |
27.57 |
22.96 |
25.02 |
22,437.76 |
Mar 2022 |
1,997.00 |
1,754.80 |
1,940.40 |
25.88 |
21.16 |
24.04 |
21,557.84 |
Feb 2022 |
2,314.85 |
1,791.05 |
1,892.55 |
32.50 |
24.33 |
26.16 |
21,026.23 |
Jan 2022 |
2,485.05 |
2,196.10 |
2,264.95 |
34.65 |
30.11 |
31.31 |
25,163.59 |
Share Prices Of
2021
|
Dec 2021 |
2,402.35 |
2,151.05 |
2,299.55 |
33.78 |
29.13 |
31.79 |
25,548.00 |
Nov 2021 |
2,581.95 |
2,232.00 |
2,260.00 |
36.88 |
30.47 |
31.24 |
25,108.60 |
Oct 2021 |
2,542.95 |
2,328.80 |
2,388.10 |
35.81 |
31.39 |
33.01 |
26,531.79 |
Sep 2021 |
2,699.00 |
2,290.10 |
2,450.05 |
40.68 |
31.41 |
33.87 |
27,220.06 |
Aug 2021 |
2,691.00 |
2,319.85 |
2,601.50 |
37.98 |
30.33 |
35.96 |
28,902.67 |
Jul 2021 |
2,686.30 |
2,459.90 |
2,611.30 |
37.42 |
33.71 |
36.10 |
29,011.54 |
Jun 2021 |
2,705.90 |
2,456.95 |
2,675.10 |
38.11 |
33.52 |
36.98 |
29,720.36 |
May 2021 |
2,562.05 |
2,354.10 |
2,496.90 |
36.48 |
32.21 |
34.51 |
27,740.56 |
Apr 2021 |
2,698.95 |
2,203.90 |
2,475.45 |
41.33 |
29.82 |
34.22 |
27,502.25 |
Mar 2021 |
2,883.95 |
2,323.75 |
2,584.20 |
42.03 |
30.30 |
35.72 |
28,710.46 |
Feb 2021 |
2,739.30 |
1,671.90 |
2,636.75 |
43.78 |
23.85 |
40.57 |
29,294.29 |
Jan 2021 |
1,889.00 |
1,659.65 |
1,700.95 |
29.39 |
24.91 |
26.17 |
18,897.55 |
Share Prices Of
2020
|
Dec 2020 |
1,927.45 |
1,711.05 |
1,800.70 |
29.90 |
25.37 |
27.70 |
20,005.78 |
Nov 2020 |
1,831.75 |
1,436.00 |
1,730.40 |
29.12 |
19.90 |
26.62 |
19,224.74 |
Oct 2020 |
1,498.00 |
1,277.10 |
1,453.75 |
23.29 |
19.30 |
22.37 |
16,151.16 |
Sep 2020 |
1,615.80 |
1,250.00 |
1,297.65 |
26.11 |
17.98 |
19.96 |
14,416.89 |
Aug 2020 |
1,678.90 |
1,274.00 |
1,608.20 |
25.94 |
19.53 |
24.74 |
17,867.10 |
Jul 2020 |
1,466.65 |
1,197.95 |
1,277.10 |
22.84 |
18.22 |
19.65 |
14,188.58 |
Jun 2020 |
1,469.10 |
1,197.20 |
1,455.50 |
22.81 |
16.42 |
22.39 |
16,170.61 |
May 2020 |
1,293.45 |
1,165.00 |
1,246.65 |
20.65 |
17.37 |
19.18 |
13,850.28 |
Apr 2020 |
1,374.90 |
1,163.10 |
1,259.60 |
23.57 |
17.76 |
19.38 |
13,994.16 |
Mar 2020 |
1,590.55 |
1,019.75 |
1,200.45 |
24.90 |
15.07 |
18.47 |
13,337.00 |
Feb 2020 |
1,780.90 |
1,533.05 |
1,582.05 |
30.57 |
23.97 |
25.53 |
17,576.58 |
Jan 2020 |
1,713.00 |
1,598.15 |
1,642.25 |
28.31 |
25.76 |
26.50 |
18,245.40 |
|
|
|
|
|
|
|
|