Date:29-Apr-2024  Time: 7:58 AM
 
 
Company Profile
        
Sanathnagar Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 28.20 18.51 18.90 0.00 0.00 0.00 5.95
Feb 2024 31.56 26.59 28.26 0.00 0.00 0.00 8.90
Jan 2024 32.17 18.25 31.52 0.00 0.00 0.00 9.93
Share Prices Of 2023
Dec 2023 20.95 16.14 18.22 0.00 0.00 0.00 5.74
Nov 2023 18.90 16.36 17.60 0.00 0.00 0.00 5.54
Oct 2023 19.95 16.00 16.85 0.00 0.00 0.00 5.31
Sep 2023 23.71 17.83 19.22 0.00 0.00 0.00 6.05
Aug 2023 22.44 18.88 21.10 0.00 0.00 0.00 6.65
Jul 2023 23.15 15.21 22.00 0.00 0.00 0.00 6.93
Jun 2023 21.72 15.30 16.01 0.00 0.00 0.00 5.04
May 2023 27.40 20.18 22.85 0.00 0.00 0.00 7.20
Apr 2023 21.24 14.94 21.24 0.00 0.00 0.00 6.69
Mar 2023 23.28 21.02 21.02 0.00 0.00 0.00 6.62
Feb 2023 24.50 24.50 24.50 0.00 0.00 0.00 7.72
Jan 2023 27.10 18.65 25.75 0.00 0.00 0.00 8.11
Share Prices Of 2022
Dec 2022 27.55 16.20 19.15 0.00 0.00 0.00 6.03
Nov 2022 20.85 16.20 18.00 0.00 0.00 0.00 5.67
Oct 2022 19.50 15.85 17.45 0.00 0.00 0.00 5.50
Sep 2022 20.25 16.15 17.15 0.00 0.00 0.00 5.40
Aug 2022 18.80 16.10 18.20 0.00 0.00 0.00 5.73
Jul 2022 19.00 16.20 17.45 0.00 0.00 0.00 5.50
Jun 2022 19.10 14.60 18.65 0.00 0.00 0.00 5.87
May 2022 18.20 14.25 15.70 0.00 0.00 0.00 4.95
Apr 2022 21.01 13.84 17.29 0.00 0.00 0.00 5.45
Mar 2022 24.00 14.05 14.15 0.00 0.00 0.00 4.46
Feb 2022 39.90 15.35 15.35 69.83 26.86 26.86 4.84
Jan 2022 54.60 42.00 42.00 100.33 73.50 73.50 13.23
Share Prices Of 2021
Dec 2021 45.70 30.30 45.70 79.98 46.10 79.98 14.40
Nov 2021 39.90 29.55 34.45 71.53 49.29 60.29 10.85
Oct 2021 38.10 28.75 31.65 69.88 45.70 55.39 9.97
Sep 2021 46.95 33.70 34.80 86.01 57.11 60.90 10.96
Aug 2021 37.55 28.50 36.30 67.79 47.46 63.53 11.43
Jul 2021 35.80 23.35 34.50 65.01 37.05 60.38 10.87
Jun 2021 30.15 26.45 28.10 53.20 44.60 49.18 8.85
May 2021 29.75 17.10 27.45 53.97 28.27 48.04 8.65
Apr 2021 17.71 10.95 17.71 30.99 17.36 30.99 5.58
Mar 2021 11.55 7.80 10.46 22.32 13.00 18.31 3.29
Feb 2021 9.02 7.80 7.80 4.45 3.84 3.84 2.46
Jan 2021 12.03 9.31 9.31 6.33 4.58 4.58 2.93
Share Prices Of 2020
Dec 2020 9.87 8.55 9.87 4.86 3.83 4.86 3.11
Nov 2020 9.43 8.12 8.96 4.88 3.62 4.41 2.82
Oct 2020 11.55 9.91 9.91 5.68 4.88 4.88 3.12
Sep 2020 12.05 8.08 12.05 5.93 3.60 5.93 3.80
Aug 2020 9.45 8.50 8.55 4.65 3.96 4.21 2.69
Jul 2020 10.46 9.01 9.01 5.68 4.43 4.43 2.84
Jun 2020 8.65 6.45 8.65 4.26 3.17 4.26 2.72
May 2020 7.13 6.45 6.45 3.51 3.17 3.17 2.03
Apr 2020 8.30 6.78 7.13 4.09 3.03 3.51 2.25
Mar 2020 7.13 6.99 7.12 3.51 3.44 3.50 2.24
Feb 2020 7.67 7.26 7.26 0.00 0.00 0.00 2.29
Jan 2020 8.48 7.25 7.52 0.00 0.00 0.00 2.37
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com