|
|
|
Date:05-May-2024 Time: 8:56 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
24.36 |
18.42 |
20.71 |
0.00 |
0.00 |
0.00 |
8.49 |
Mar 2024 |
27.73 |
24.50 |
24.50 |
0.00 |
0.00 |
0.00 |
10.05 |
Feb 2024 |
27.20 |
19.34 |
27.20 |
0.00 |
0.00 |
0.00 |
11.15 |
Jan 2024 |
20.90 |
13.25 |
20.10 |
0.00 |
0.00 |
0.00 |
8.24 |
Share Prices Of
2023
|
Dec 2023 |
16.20 |
13.30 |
13.75 |
0.00 |
0.00 |
0.00 |
5.64 |
Nov 2023 |
13.06 |
10.94 |
13.03 |
0.00 |
0.00 |
0.00 |
5.34 |
Oct 2023 |
13.89 |
10.56 |
10.67 |
0.00 |
0.00 |
0.00 |
4.37 |
Sep 2023 |
14.20 |
11.38 |
11.38 |
0.00 |
0.00 |
0.00 |
4.67 |
Aug 2023 |
14.00 |
11.52 |
13.20 |
0.00 |
0.00 |
0.00 |
5.41 |
Jul 2023 |
12.25 |
10.31 |
11.50 |
0.00 |
0.00 |
0.00 |
4.72 |
Jun 2023 |
13.90 |
12.12 |
12.52 |
0.00 |
0.00 |
0.00 |
5.13 |
May 2023 |
14.60 |
13.40 |
13.40 |
0.00 |
0.00 |
0.00 |
5.49 |
Apr 2023 |
15.25 |
12.60 |
14.60 |
0.00 |
0.00 |
0.00 |
5.99 |
Mar 2023 |
14.70 |
12.64 |
13.00 |
0.00 |
0.00 |
0.00 |
5.33 |
Feb 2023 |
14.85 |
12.83 |
13.85 |
13.02 |
10.20 |
11.59 |
5.68 |
Jan 2023 |
14.28 |
12.00 |
13.50 |
12.58 |
9.30 |
11.30 |
5.54 |
Share Prices Of
2022
|
Dec 2022 |
15.50 |
12.02 |
13.44 |
14.16 |
9.11 |
11.25 |
5.51 |
Nov 2022 |
16.40 |
12.10 |
13.65 |
14.43 |
9.21 |
11.42 |
5.60 |
Oct 2022 |
16.50 |
13.50 |
15.80 |
14.99 |
10.37 |
13.22 |
6.48 |
Sep 2022 |
15.63 |
12.51 |
14.07 |
13.23 |
9.48 |
11.77 |
5.77 |
Aug 2022 |
16.11 |
11.10 |
12.99 |
14.10 |
8.45 |
10.87 |
5.33 |
Jul 2022 |
13.54 |
9.30 |
12.20 |
11.34 |
7.05 |
10.21 |
5.00 |
Jun 2022 |
14.97 |
9.95 |
10.16 |
13.18 |
8.20 |
8.50 |
4.17 |
May 2022 |
16.85 |
12.95 |
14.15 |
15.08 |
9.88 |
11.84 |
5.80 |
Apr 2022 |
17.90 |
15.00 |
16.30 |
15.32 |
11.88 |
13.64 |
6.68 |
Mar 2022 |
17.65 |
14.75 |
16.70 |
16.09 |
11.27 |
13.97 |
6.85 |
Feb 2022 |
19.55 |
15.10 |
16.85 |
0.00 |
0.00 |
0.00 |
6.91 |
Jan 2022 |
21.87 |
13.48 |
17.79 |
0.00 |
0.00 |
0.00 |
7.29 |
Share Prices Of
2021
|
Dec 2021 |
12.84 |
8.70 |
12.84 |
0.00 |
0.00 |
0.00 |
5.26 |
Nov 2021 |
10.73 |
7.50 |
9.30 |
0.00 |
0.00 |
0.00 |
3.81 |
Oct 2021 |
9.60 |
8.58 |
9.00 |
0.00 |
0.00 |
0.00 |
3.69 |
Sep 2021 |
10.09 |
9.60 |
9.60 |
0.00 |
0.00 |
0.00 |
3.94 |
Jul 2021 |
10.62 |
6.95 |
10.62 |
0.00 |
0.00 |
0.00 |
4.35 |
Jun 2021 |
7.40 |
5.83 |
6.93 |
0.00 |
0.00 |
0.00 |
2.84 |
May 2021 |
7.28 |
5.86 |
7.05 |
0.00 |
0.00 |
0.00 |
2.89 |
Apr 2021 |
7.46 |
5.90 |
6.75 |
0.00 |
0.00 |
0.00 |
2.77 |
Mar 2021 |
8.80 |
7.46 |
7.46 |
0.00 |
0.00 |
0.00 |
3.06 |
Feb 2021 |
8.40 |
8.40 |
8.40 |
0.00 |
0.00 |
0.00 |
3.44 |
Jan 2021 |
8.40 |
5.00 |
8.40 |
0.00 |
0.00 |
0.00 |
3.44 |
Share Prices Of
2020
|
Dec 2020 |
7.74 |
4.76 |
5.10 |
0.00 |
0.00 |
0.00 |
2.09 |
Nov 2020 |
7.67 |
5.75 |
7.05 |
0.00 |
0.00 |
0.00 |
2.89 |
Oct 2020 |
7.01 |
5.75 |
5.75 |
0.00 |
0.00 |
0.00 |
2.36 |
Sep 2020 |
7.24 |
6.10 |
6.68 |
0.00 |
0.00 |
0.00 |
2.74 |
Aug 2020 |
7.88 |
6.08 |
6.75 |
0.00 |
0.00 |
0.00 |
2.77 |
Jul 2020 |
8.56 |
6.84 |
6.84 |
0.00 |
0.00 |
0.00 |
2.80 |
Jun 2020 |
8.55 |
4.95 |
8.40 |
0.00 |
0.00 |
0.00 |
3.44 |
May 2020 |
5.30 |
4.34 |
4.72 |
0.00 |
0.00 |
0.00 |
1.94 |
Apr 2020 |
6.22 |
5.09 |
5.09 |
0.00 |
0.00 |
0.00 |
2.09 |
Mar 2020 |
7.70 |
5.41 |
5.41 |
0.00 |
0.00 |
0.00 |
2.22 |
Feb 2020 |
8.10 |
7.70 |
7.70 |
66.42 |
63.14 |
63.14 |
3.16 |
Jan 2020 |
8.50 |
8.30 |
8.50 |
69.70 |
66.46 |
69.70 |
3.49 |
|
|
|
|
|
|
|
|
|