Date:01-May-2024  Time: 11:54 AM
 
 
Company Profile
        
Credent Global Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 165.40 136.00 150.15 135.01 98.01 117.07 154.54
Feb 2024 166.55 131.00 150.00 150.77 96.02 116.96 154.38
Jan 2024 144.95 120.75 140.55 116.19 84.21 109.59 144.66
Share Prices Of 2023
Dec 2023 149.90 122.20 137.70 128.17 84.56 107.37 141.72
Nov 2023 145.80 124.60 136.05 119.63 91.39 106.08 140.03
Oct 2023 150.00 129.00 137.55 120.95 98.07 107.25 141.57
Sep 2023 164.00 137.10 145.10 137.11 100.49 113.14 149.34
Aug 2023 150.10 129.10 139.60 118.06 92.72 108.85 143.68
Jul 2023 156.23 133.87 141.50 93.50 103.31 110.33 145.64
Jun 2023 171.80 129.99 145.08 95.26 65.06 78.60 103.75
May 2023 143.04 101.37 142.46 77.81 54.35 77.18 101.88
Apr 2023 134.00 70.31 120.43 78.48 38.09 65.24 86.12
Mar 2023 110.88 49.86 66.97 66.39 24.45 36.28 47.89
Feb 2023 137.22 83.52 95.80 255.40 130.20 163.11 68.51
Jan 2023 152.79 113.84 124.51 273.80 177.22 212.01 89.04
Share Prices Of 2022
Dec 2022 205.66 131.01 136.35 368.06 214.34 232.16 97.51
Nov 2022 254.16 168.07 184.03 476.11 258.97 313.34 131.60
Oct 2022 330.80 194.45 257.80 588.90 300.18 438.96 184.36
Sep 2022 195.23 109.23 194.12 349.80 178.77 330.52 138.82
Aug 2022 123.15 64.17 123.15 209.69 100.67 209.69 88.07
Jul 2022 66.35 48.70 66.35 112.98 76.80 112.98 47.45
Jun 2022 58.11 45.84 51.95 105.27 74.05 88.45 37.15
May 2022 57.04 46.61 53.69 100.63 57.95 91.43 38.40
Apr 2022 58.50 39.53 51.71 80.08 49.20 70.43 29.58
Mar 2022 67.32 36.09 43.90 100.54 44.55 59.79 25.11
Feb 2022 49.33 36.86 40.45 196.48 119.97 144.65 23.14
Jan 2022 44.77 35.89 41.71 174.24 115.12 149.16 23.87
Share Prices Of 2021
Dec 2021 45.89 32.21 40.02 188.36 109.08 143.09 22.89
Nov 2021 40.21 33.18 40.11 144.13 113.49 143.43 22.95
Oct 2021 40.65 31.33 34.54 156.15 101.65 123.49 19.76
Sep 2021 50.64 33.32 39.43 199.83 109.58 141.00 22.56
Aug 2021 56.70 27.84 32.26 203.10 90.13 115.34 18.45
Jul 2021 44.53 17.07 44.53 159.22 61.05 159.22 25.47
Jun 2021 16.30 9.71 16.30 58.28 34.72 58.28 9.32
May 2021 9.25 8.82 9.25 33.09 31.53 33.09 5.29
Apr 2021 8.40 8.40 8.40 30.04 30.04 30.04 4.81
Feb 2021 8.00 8.00 8.00 35.22 35.22 35.22 4.58
Jan 2021 8.05 8.00 8.00 35.43 35.22 35.22 4.58
Share Prices Of 2020
Nov 2020 8.10 8.10 8.10 35.65 35.65 35.65 4.63
Sep 2020 7.76 7.76 7.76 34.15 34.15 34.15 4.44
Jul 2020 7.76 7.76 7.76 34.15 34.15 34.15 4.44
Jun 2020 8.35 7.76 7.76 36.76 34.15 34.15 4.44
May 2020 8.59 8.17 8.35 39.62 35.86 36.76 4.78
Mar 2020 11.16 8.76 8.76 49.10 38.55 38.55 5.01
Feb 2020 11.71 10.66 11.71 66.99 60.99 66.99 6.70
Jan 2020 11.64 10.67 10.67 68.90 61.05 61.05 6.11
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com